Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
225.00	47.40	51.70	50.13	49.55	0.00	0.00 %	0	4	-
230.00	42.60	46.60	47.81	44.60	0.00	0.00 %	0	5	-
235.00	37.70	41.60	38.93	39.65	0.00	0.00 %	0	3	-
240.00	32.70	36.70	32.62	34.70	0.00	0.00 %	0	7	-
245.00	27.80	31.70	34.79	29.75	0.00	0.00 %	0	16	-
250.00	24.10	26.80	25.00	25.45	0.00	0.00 %	0	79	-
255.00	18.10	21.90	18.40	20.00	0.00	0.00 %	0	58	-
260.00	13.40	17.20	15.90	15.30	0.00	0.00 %	0	52	-
265.00	8.70	12.80	8.84	10.75	0.00	0.00 %	0	73	-
270.00	6.40	7.90	6.80	7.15	-0.30	-4.23 %	6	272	15:42:22
275.00	3.30	3.60	3.39	3.45	-0.22	-6.09 %	86	517	15:57:23
280.00	1.25	1.60	1.46	1.425	0.04	2.82 %	11	471	15:39:28
285.00	0.35	0.50	0.43	0.425	0.00	0.00 %	50	553	15:40:06
290.00	0.05	0.15	0.10	0.10	0.00	0.00 %	9	194	15:21:39
295.00	0.05	0.05	0.05	0.05	0.00	0.00 %	74	18	13:29:59
300.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	12	-
305.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
310.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
315.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
320.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
225.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	2	-
230.00	0.05	0.75	0.10	0.40	0.00	0.00 %	0	40	-
235.00	0.05	0.40	0.08	0.225	0.00	0.00 %	21	0	09:51:44
240.00	0.05	0.40	0.25	0.225	0.00	0.00 %	0	9	-
245.00	0.05	0.50	0.25	0.275	0.00	0.00 %	0	11	-
250.00	0.10	0.60	0.25	0.35	0.00	0.00 %	0	60	-
255.00	0.25	0.45	0.35	0.35	0.00	0.00 %	0	85	-
260.00	0.50	0.65	0.54	0.575	-0.04	-6.90 %	6	227	15:54:40
265.00	0.85	1.15	1.00	1.00	-0.07	-6.54 %	77	258	15:54:44
270.00	1.85	2.15	1.70	2.00	-0.25	-12.82 %	16	288	14:25:45
275.00	2.50	4.00	3.79	3.25	0.19	5.28 %	4	164	15:55:27
280.00	4.90	9.00	7.60	6.95	0.00	0.00 %	0	26	-
285.00	9.30	13.20	9.40	11.25	0.90	10.59 %	1	2	10:10:55
290.00	14.20	18.30	0.00	16.25	0.00	0.00 %	0	0	-
295.00	19.20	23.20	0.00	21.20	0.00	0.00 %	0	0	-
300.00	24.20	28.40	0.00	26.30	0.00	0.00 %	0	0	-
305.00	29.30	33.20	0.00	31.25	0.00	0.00 %	0	0	-
310.00	34.20	38.20	0.00	36.20	0.00	0.00 %	0	0	-
315.00	39.20	43.40	0.00	41.30	0.00	0.00 %	0	0	-
320.00	44.20	48.40	0.00	46.30	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
ALLRAllarity Therapeutics Inc	$ 0.32 (92.19%)	36.93M
NIVFNewGenIvf Group Ltd	$ 1.44 (65.35%)	3.81M
NUZENuZee Inc	$ 1.50 (45.63%)	237.83k
SLNASelina Hospitality PLC	$ 0.03165 (21.73%)	38.9M
DRMADermata Therapeutics Inc	$ 1.53 (17.69%)	94.33k
VSTMVerastem Inc	$ 2.74 (-23.68%)	376.59k
SLRXSalarius Pharmaceuticals Inc	$ 2.17 (-16.86%)	207.47k
MINMMinim Inc	$ 2.43 (-14.74%)	18.39k
ALPPAlpine 4 Holdings Inc	$ 0.512 (-14.65%)	292.67k
CJETChijet Motor Company Inc	$ 4.35 (-14.37%)	88.64k
SLNASelina Hospitality PLC	$ 0.03165 (21.73%)	38.9M
ALLRAllarity Therapeutics Inc	$ 0.32 (92.19%)	36.93M
TSLATesla Inc	$ 234.80 (-4.70%)	12.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 12.4297 (-9.27%)	10.49M
HOLOMicroCloud Hologram Inc	$ 0.595 (1.74%)	8.57M

Hot Features

Vanguard Total Stock Market ETF (VTI) Options