Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
262.50	24.00	28.20	0.00	26.10	0.00	0.00 %	0	0	-
265.00	21.50	25.40	23.05	23.45	0.92	4.16 %	14	371	1/14/2025
270.00	16.50	20.80	18.79	18.65	1.69	9.88 %	2	152	1/14/2025
272.50	14.00	18.00	0.00	16.00	0.00	0.00 %	0	0	-
275.00	11.50	15.50	12.90	13.50	0.00	0.00 %	0	160	-
277.50	9.10	13.10	0.00	11.10	0.00	0.00 %	0	0	-
280.00	6.80	10.50	8.30	8.65	1.80	27.69 %	6	385	1/14/2025
282.50	5.00	8.20	7.30	6.60	2.30	46.00 %	3	6	1/14/2025
285.00	4.40	5.50	3.79	4.95	0.00	0.00 %	0	909	-
287.50	2.55	3.80	2.75	3.175	0.35	14.58 %	9	60	1/14/2025
290.00	1.50	2.00	1.55	1.75	0.05	3.33 %	50	677	1/14/2025
292.50	0.65	0.85	0.78	0.75	0.08	11.43 %	34	333	1/14/2025
295.00	0.15	0.30	0.17	0.225	-0.01	-5.56 %	42	540	1/14/2025
297.50	0.05	0.15	0.05	0.10	0.00	0.00 %	3	89	1/14/2025
300.00	0.05	0.10	0.05	0.075	0.01	25.00 %	5	696	1/14/2025
302.50	0.03	0.30	0.05	0.165	0.02	66.67 %	1	69	1/14/2025
305.00	0.01	0.05	0.02	0.03	0.01	100.00 %	4	331	1/14/2025
307.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
310.00	0.10	0.15	0.02	0.125	-0.08	-80.00 %	1	323	1/14/2025
312.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
SGBXSafe and Green Holdings Corporation	$ 1.11 (105.56%)	44.29M
VMARVision Marine Technologies Inc	$ 2.36 (68.57%)	11.67M
OMCCOld Market Capital Corporation	$ 10.54 (67.04%)	5
MGIHMillennium Group International Holdings Ltd	$ 2.61 (45.81%)	9.28M
DXRDaxor Corporation	$ 11.83 (40.33%)	11
DYNXDynamix Corporation	$ 5.01 (-48.88%)	1
NESRNational Energy Services Reunited Corporation	$ 5.11 (-41.47%)	6
EBMTEagle Bancorp Montana Inc	$ 10.01 (-31.90%)	6
HTLMHomesToLife Ltd	$ 5.20 (-31.13%)	406
CRKNCrown Electrokinetics Corporation	$ 0.062 (-30.02%)	2.72M
SGBXSafe and Green Holdings Corporation	$ 1.11 (105.56%)	44.3M
GCTKGlucoTrack Inc	$ 0.0945 (-22.54%)	17.15M
HSDTHelius Medical Technologies Inc	$ 0.908 (31.21%)	13.02M
WINTWindtree Therapeutics Inc	$ 0.2242 (-10.28%)	12.94M
VMARVision Marine Technologies Inc	$ 2.35 (67.86%)	11.68M

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
262.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
265.00	0.17	0.45	0.17	0.31	0.00	0.00 %	0	400	-
270.00	0.07	0.05	0.07	0.06	0.00	0.00 %	0	441	-
272.50	0.45	0.75	0.45	0.60	0.00	0.00 %	0	41	-
275.00	0.10	0.20	0.10	0.15	-0.15	-60.00 %	1	140	1/14/2025
277.50	0.10	0.25	0.23	0.175	-0.02	-8.00 %	5	23	1/14/2025
280.00	0.20	0.35	0.30	0.275	-0.20	-40.00 %	22	356	1/14/2025
282.50	0.50	0.65	0.65	0.575	-0.63	-49.22 %	18	76	1/14/2025
285.00	0.95	1.20	1.12	1.075	-0.25	-18.25 %	18	381	1/14/2025
287.50	1.10	2.15	2.30	1.625	-0.90	-28.13 %	14	42	1/14/2025
290.00	2.45	3.30	2.81	2.875	-2.69	-48.91 %	4	262	1/14/2025
292.50	4.10	5.00	4.21	4.55	-2.84	-40.28 %	4	50	1/14/2025
295.00	5.00	8.90	5.99	6.95	-1.21	-16.81 %	8	313	1/14/2025
297.50	6.70	11.30	9.83	9.00	0.00	0.00 %	0	10	-
300.00	9.10	13.80	10.00	11.45	-4.35	-30.31 %	50	50	1/14/2025
302.50	11.90	16.20	13.40	14.05	7.57	129.85 %	34	0	1/14/2025
305.00	14.80	18.80	12.60	16.80	0.00	0.00 %	0	0	-
307.50	17.20	21.30	18.70	19.25	0.00	0.00 %	0	0	-
310.00	19.40	23.80	14.72	21.60	0.00	0.00 %	0	0	-
312.50	21.70	26.30	0.00	24.00	0.00	0.00 %	0	0	-

Hot Features

Vanguard Total Stock Market ETF (VTI) Options