Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 164.00 | 9.00 | 11.70 | 0.00 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 8.10 | 10.70 | 9.61 | 9.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 166.00 | 7.10 | 9.80 | 9.49 | 8.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 167.00 | 6.30 | 8.80 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 168.00 | 5.60 | 7.90 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 169.00 | 5.20 | 6.50 | 3.25 | 5.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 170.00 | 4.60 | 5.90 | 4.58 | 5.25 | 0.98 | 27.22 % | 1 | 7 | 3/26/2025 |
| 171.00 | 3.50 | 4.80 | 4.15 | 4.15 | 0.00 | 0.00 % | 0 | 5 | - |
| 172.00 | 2.60 | 4.30 | 4.85 | 3.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 173.00 | 2.10 | 3.50 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 174.00 | 1.55 | 3.00 | 6.15 | 2.275 | 0.00 | 0.00 % | 0 | 5 | - |
| 175.00 | 1.00 | 1.75 | 1.90 | 1.375 | 0.57 | 42.86 % | 1 | 37 | 3/26/2025 |
| 176.00 | 0.15 | 2.20 | 1.35 | 1.175 | 0.00 | 0.00 % | 0 | 29 | - |
| 177.00 | 0.20 | 0.75 | 0.64 | 0.475 | 0.15 | 30.61 % | 2 | 31 | 3/26/2025 |
| 178.00 | 0.30 | 0.65 | 0.35 | 0.475 | 0.05 | 16.67 % | 2 | 18 | 3/26/2025 |
| 179.00 | 0.25 | 0.35 | 0.25 | 0.30 | 0.00 | 0.00 % | 0 | 55 | - |
| 180.00 | 0.05 | 0.25 | 0.24 | 0.15 | -0.05 | -17.24 % | 16 | 44 | 3/26/2025 |
| 181.00 | 0.05 | 2.15 | 0.05 | 1.10 | -0.25 | -83.33 % | 5 | 3 | 3/26/2025 |
| 182.00 | 1.15 | 1.45 | 1.15 | 1.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 183.00 | 0.05 | 0.15 | 0.14 | 0.10 | 0.09 | 180.00 % | 1 | 3 | 3/26/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 164.00 | 0.10 | 0.85 | 1.56 | 0.475 | 0.00 | 0.00 % | 0 | 4 | - |
| 165.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 166.00 | 0.55 | 1.60 | 0.55 | 1.075 | 0.00 | 0.00 % | 0 | 1 | - |
| 167.00 | 0.05 | 1.10 | 0.45 | 0.575 | 0.00 | 0.00 % | 0 | 0 | - |
| 168.00 | 0.05 | 1.85 | 1.60 | 0.95 | 0.00 | 0.00 % | 0 | 2 | - |
| 169.00 | 0.35 | 2.00 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.45 | 2.00 | 3.48 | 1.225 | 0.00 | 0.00 % | 0 | 15 | - |
| 171.00 | 0.85 | 1.65 | 2.00 | 1.25 | -0.35 | -14.89 % | 3 | 1 | 3/26/2025 |
| 172.00 | 1.25 | 2.55 | 1.54 | 1.90 | 0.00 | 0.00 % | 0 | 3 | - |
| 173.00 | 1.45 | 3.00 | 2.45 | 2.225 | 0.00 | 0.00 % | 0 | 1 | - |
| 174.00 | 2.15 | 3.40 | 1.75 | 2.775 | 0.00 | 0.00 % | 1 | 0 | 3/26/2025 |
| 175.00 | 2.05 | 3.90 | 3.00 | 2.975 | 0.00 | 0.00 % | 0 | 4 | - |
| 176.00 | 2.05 | 4.70 | 0.00 | 3.375 | 0.00 | 0.00 % | 0 | 0 | - |
| 177.00 | 2.85 | 5.70 | 0.00 | 4.275 | 0.00 | 0.00 % | 0 | 0 | - |
| 178.00 | 3.80 | 6.60 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 179.00 | 4.20 | 7.50 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 4.90 | 8.50 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 181.00 | 5.90 | 9.50 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 182.00 | 6.90 | 10.50 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 183.00 | 7.90 | 11.50 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
