Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 9.00 | 10.80 | 9.61 | 9.90 | 0.00 | 0.00 % | 0 | 2 | - |
| 166.00 | 8.00 | 9.80 | 9.49 | 8.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 167.00 | 7.20 | 8.80 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 168.00 | 6.20 | 7.80 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 169.00 | 5.30 | 6.90 | 3.25 | 6.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 170.00 | 4.60 | 6.60 | 3.60 | 5.60 | 0.00 | 0.00 % | 0 | 7 | - |
| 171.00 | 3.60 | 5.70 | 4.15 | 4.65 | 0.00 | 0.00 % | 0 | 5 | - |
| 172.00 | 2.70 | 5.00 | 4.85 | 3.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 173.00 | 2.60 | 3.60 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 174.00 | 1.95 | 3.20 | 6.15 | 2.575 | 0.00 | 0.00 % | 0 | 5 | - |
| 175.00 | 1.60 | 2.00 | 1.90 | 1.80 | 0.57 | 42.86 % | 1 | 37 | 10:15:05 |
| 176.00 | 0.60 | 2.25 | 1.35 | 1.425 | 0.00 | 0.00 % | 0 | 29 | - |
| 177.00 | 0.30 | 1.30 | 0.49 | 0.80 | 0.00 | 0.00 % | 0 | 31 | - |
| 178.00 | 0.45 | 0.70 | 0.30 | 0.575 | 0.00 | 0.00 % | 0 | 18 | - |
| 179.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 55 | - |
| 180.00 | 0.20 | 0.40 | 0.24 | 0.30 | -0.05 | -17.24 % | 16 | 44 | 10:58:57 |
| 181.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 3 | - |
| 182.00 | 1.15 | 0.65 | 1.15 | 0.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 183.00 | 0.05 | 0.15 | 0.14 | 0.10 | 0.09 | 180.00 % | 1 | 3 | 09:51:47 |
| 184.00 | 0.65 | 0.15 | 0.65 | 0.40 | 0.00 | 0.00 % | 0 | 4 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 166.00 | 0.55 | 0.75 | 0.55 | 0.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 167.00 | 0.15 | 0.80 | 0.45 | 0.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 168.00 | 0.20 | 1.05 | 1.60 | 0.625 | 0.00 | 0.00 % | 0 | 2 | - |
| 169.00 | 0.30 | 1.05 | 0.00 | 0.675 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.45 | 1.20 | 3.48 | 0.825 | 0.00 | 0.00 % | 0 | 15 | - |
| 171.00 | 0.25 | 2.05 | 2.35 | 1.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 172.00 | 0.50 | 2.30 | 1.54 | 1.40 | 0.00 | 0.00 % | 0 | 3 | - |
| 173.00 | 1.10 | 2.60 | 2.45 | 1.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 174.00 | 1.75 | 2.70 | 1.75 | 2.225 | 0.00 | 0.00 % | 1 | 0 | 10:52:12 |
| 175.00 | 2.00 | 3.50 | 3.00 | 2.75 | 0.00 | 0.00 % | 0 | 4 | - |
| 176.00 | 2.40 | 3.90 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 177.00 | 2.80 | 4.40 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 178.00 | 3.40 | 4.90 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 179.00 | 4.60 | 5.80 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 4.20 | 6.90 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 181.00 | 5.00 | 8.20 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 182.00 | 6.40 | 8.80 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 183.00 | 7.00 | 9.80 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 184.00 | 8.40 | 10.80 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
