![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
335.00 | 46.70 | 50.90 | 43.86 | 48.80 | 0.00 | 0.00 % | 0 | 1 | - |
340.00 | 42.40 | 44.60 | 19.80 | 43.50 | 0.00 | 0.00 % | 0 | 1 | - |
345.00 | 36.90 | 40.60 | 29.95 | 38.75 | 0.00 | 0.00 % | 0 | 6 | - |
350.00 | 32.10 | 35.30 | 30.10 | 33.70 | 0.00 | 0.00 % | 0 | 9 | - |
355.00 | 27.00 | 30.40 | 21.35 | 28.70 | 0.00 | 0.00 % | 0 | 22 | - |
360.00 | 21.90 | 25.60 | 16.47 | 23.75 | 0.00 | 0.00 % | 0 | 128 | - |
365.00 | 18.50 | 19.70 | 14.48 | 19.10 | 0.00 | 0.00 % | 0 | 35 | - |
370.00 | 14.10 | 14.70 | 14.20 | 14.40 | 4.07 | 40.18 % | 30 | 155 | 7/03/2024 |
375.00 | 9.60 | 10.50 | 9.00 | 10.05 | 3.25 | 56.52 % | 10 | 28 | 7/03/2024 |
380.00 | 5.80 | 7.00 | 5.50 | 6.40 | 1.20 | 27.91 % | 1 | 57 | 7/03/2024 |
385.00 | 3.10 | 3.80 | 2.70 | 3.45 | 0.40 | 17.39 % | 26 | 48 | 7/03/2024 |
390.00 | 1.35 | 1.95 | 1.46 | 1.65 | 0.61 | 71.76 % | 3 | 143 | 7/03/2024 |
395.00 | 0.30 | 0.95 | 0.55 | 0.625 | 0.18 | 48.65 % | 1 | 31 | 7/03/2024 |
400.00 | 0.15 | 0.25 | 0.10 | 0.20 | 0.00 | 0.00 % | 1 | 12 | 7/03/2024 |
405.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.01 | 11.11 % | 1 | 9 | 7/03/2024 |
410.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
415.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 4 | - |
420.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
425.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
335.00 | 0.05 | 0.75 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.05 | 0.20 | 0.35 | 0.125 | 0.00 | 0.00 % | 0 | 58 | - |
345.00 | 0.05 | 0.20 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 12 | - |
350.00 | 0.10 | 0.75 | 0.20 | 0.425 | 0.00 | 0.00 % | 0 | 10 | - |
355.00 | 0.20 | 0.75 | 0.45 | 0.475 | 0.00 | 0.00 % | 0 | 10 | - |
360.00 | 0.25 | 0.40 | 0.28 | 0.325 | 0.00 | 0.00 % | 0 | 24 | - |
365.00 | 0.35 | 0.55 | 0.55 | 0.45 | -0.55 | -50.00 % | 1 | 41 | 7/03/2024 |
370.00 | 0.65 | 1.05 | 1.20 | 0.85 | 0.00 | 0.00 % | 0 | 47 | - |
375.00 | 1.30 | 1.70 | 1.30 | 1.50 | -1.10 | -45.83 % | 1 | 5 | 7/03/2024 |
380.00 | 2.45 | 2.95 | 4.54 | 2.70 | 0.00 | 0.00 % | 0 | 1 | - |
385.00 | 4.40 | 5.60 | 8.00 | 5.00 | 0.00 | 0.00 % | 0 | 1 | - |
390.00 | 6.90 | 8.40 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
395.00 | 11.00 | 13.00 | 0.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 15.70 | 19.40 | 0.00 | 17.55 | 0.00 | 0.00 % | 0 | 0 | - |
405.00 | 21.50 | 22.90 | 0.00 | 22.20 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 25.20 | 29.40 | 0.00 | 27.30 | 0.00 | 0.00 % | 0 | 0 | - |
415.00 | 30.50 | 33.30 | 0.00 | 31.90 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 35.80 | 38.40 | 0.00 | 37.10 | 0.00 | 0.00 % | 0 | 0 | - |
425.00 | 40.80 | 43.80 | 0.00 | 42.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions