We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
355.00 | 49.10 | 52.90 | 56.50 | 51.00 | 0.00 | 0.00 % | 0 | 23 | - |
360.00 | 44.20 | 48.10 | 40.70 | 46.15 | 0.00 | 0.00 % | 0 | 74 | - |
365.00 | 39.40 | 43.70 | 45.50 | 41.55 | 0.00 | 0.00 % | 0 | 46 | - |
370.00 | 34.70 | 38.20 | 25.40 | 36.45 | 0.00 | 0.00 % | 0 | 41 | - |
375.00 | 31.30 | 34.50 | 31.40 | 32.90 | 0.00 | 0.00 % | 0 | 36 | - |
380.00 | 26.90 | 28.10 | 27.97 | 27.50 | 5.47 | 24.31 % | 9 | 64 | 11/21/2024 |
385.00 | 22.50 | 23.70 | 23.98 | 23.10 | 4.56 | 23.48 % | 1 | 84 | 11/21/2024 |
390.00 | 16.60 | 19.40 | 16.05 | 18.00 | 0.00 | 0.00 % | 0 | 132 | - |
395.00 | 14.40 | 17.20 | 15.20 | 15.80 | 2.70 | 21.60 % | 20 | 104 | 11/21/2024 |
400.00 | 10.70 | 11.80 | 9.60 | 11.25 | -1.10 | -10.28 % | 12 | 129 | 11/21/2024 |
405.00 | 7.10 | 10.30 | 7.81 | 8.70 | -0.59 | -7.02 % | 2 | 176 | 11/21/2024 |
410.00 | 5.20 | 5.60 | 5.80 | 5.40 | 0.50 | 9.43 % | 14 | 206 | 11/21/2024 |
415.00 | 3.00 | 3.60 | 3.48 | 3.30 | 0.40 | 12.99 % | 22 | 118 | 11/21/2024 |
420.00 | 0.90 | 2.15 | 2.18 | 1.525 | 0.03 | 1.40 % | 7 | 344 | 11/21/2024 |
425.00 | 0.85 | 1.55 | 1.22 | 1.20 | 0.00 | 0.00 % | 0 | 92 | - |
430.00 | 0.30 | 1.05 | 0.60 | 0.675 | -0.05 | -7.69 % | 2 | 111 | 11/21/2024 |
435.00 | 0.15 | 0.75 | 0.40 | 0.45 | 0.08 | 25.00 % | 2 | 75 | 11/21/2024 |
440.00 | 0.05 | 0.75 | 0.16 | 0.40 | 0.00 | 0.00 % | 0 | 35 | - |
445.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 28 | - |
450.00 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00 % | 0 | 161 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
355.00 | 0.25 | 1.05 | 0.40 | 0.65 | 0.00 | 0.00 % | 0 | 28 | - |
360.00 | 0.35 | 2.85 | 0.80 | 1.60 | 0.00 | 0.00 % | 0 | 65 | - |
365.00 | 0.80 | 3.10 | 1.10 | 1.95 | 0.00 | 0.00 % | 0 | 56 | - |
370.00 | 0.75 | 1.95 | 1.34 | 1.35 | 0.00 | 0.00 % | 0 | 32 | - |
375.00 | 1.05 | 1.80 | 1.57 | 1.425 | 0.00 | 0.00 % | 0 | 18 | - |
380.00 | 1.50 | 2.55 | 2.27 | 2.025 | -0.37 | -14.02 % | 5 | 35 | 11/21/2024 |
385.00 | 2.05 | 2.65 | 3.60 | 2.35 | 0.00 | 0.00 % | 0 | 45 | - |
390.00 | 2.85 | 3.40 | 3.91 | 3.125 | 0.00 | 0.00 % | 0 | 73 | - |
395.00 | 3.90 | 4.50 | 6.15 | 4.20 | 0.00 | 0.00 % | 0 | 39 | - |
400.00 | 5.40 | 5.90 | 6.80 | 5.65 | -1.77 | -20.65 % | 1 | 33 | 11/21/2024 |
405.00 | 7.30 | 7.90 | 7.49 | 7.60 | -3.27 | -30.39 % | 1 | 9 | 11/21/2024 |
410.00 | 9.60 | 10.90 | 14.30 | 10.25 | 0.00 | 0.00 % | 0 | 75 | - |
415.00 | 12.40 | 13.70 | 10.80 | 13.05 | 0.00 | 0.00 % | 0 | 4 | - |
420.00 | 15.30 | 18.50 | 13.70 | 16.90 | 0.00 | 0.00 % | 0 | 1 | - |
425.00 | 20.40 | 21.60 | 0.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 24.70 | 27.10 | 0.00 | 25.90 | 0.00 | 0.00 % | 0 | 0 | - |
435.00 | 28.60 | 32.60 | 0.00 | 30.60 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 35.20 | 37.20 | 0.00 | 36.20 | 0.00 | 0.00 % | 0 | 0 | - |
445.00 | 39.40 | 42.90 | 0.00 | 41.15 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 44.20 | 47.20 | 0.00 | 45.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions