Vanguard Growth ETF (VUG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Vanguard Growth ETF (VUG)
Vanguard Growth ETF (VUG) Trades

Vanguard Growth ETF (VUG)

380.36

2.22

(0.59%)

Closed March 23 4:00PM

Delayed by 15 minutes

381.00

0.64

(0.17%)

After Hours: 6:40PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 1,560,107

Neutral: 132,384

Sell: 390,065

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
20:00:00	380.36	3,321			377.00	383.00		2,082,556	22882	nyse
19:58:00	383.00	20	basket idx	Buy	377.00	383.00		2,082,556	22881	nyse
19:55:14	382.00	7	basket idx	Buy	377.00	383.00		2,082,536	22880	nyse
19:53:33	382.00	5	basket idx	Buy	377.00	383.00		2,082,529	22879	nyse
19:52:24	380.55	2	basket idx	Buy	377.00	383.00		2,082,524	22878	nyse
19:46:56	382.00	1	basket idx	Buy	377.00	383.00		2,082,522	22877	nyse
19:37:47	382.00	1	basket idx	Buy	377.00	383.00		2,082,521	22876	nyse
19:31:16	383.00	1	basket idx	Buy	377.00	383.00		2,082,520	22875	nyse
19:22:32	381.88	1	basket idx	Buy	377.00	383.00		2,082,519	22874	nyse
19:01:00	382.00	4	basket idx	Buy	377.00	383.00		2,082,518	22873	nyse
19:01:00	382.00	48	basket idx	Buy	377.00	383.00		2,082,514	22872	nyse
18:58:26	382.85	1	basket idx	Buy	377.00	383.00		2,082,466	22871	nyse
18:58:03	382.00	22	basket idx	Buy	377.00	383.00		2,082,465	22870	nyse
18:58:03	382.00	10	basket idx	Buy	377.00	383.00		2,082,443	22869	nyse
18:58:03	382.50	22	basket idx	Buy	377.00	383.00		2,082,433	22868	nyse
18:58:03	382.11	10	basket idx	Buy	377.00	383.00		2,082,411	22867	nyse
18:58:03	382.00	24	basket idx	Buy	377.00	383.00		2,082,401	22866	nyse
18:54:31	382.80	10	basket idx	Buy	377.00	383.00		2,082,377	22865	nyse
18:54:26	383.00	2	basket idx	Buy	377.00	383.00		2,082,367	22864	nyse
18:52:31	383.00	40	basket idx	Buy	377.00	383.00		2,082,365	22863	nyse
18:49:42	382.00	2	basket idx	Buy	377.00	383.00		2,082,325	22862	nyse
18:49:42	382.00	3	basket idx	Buy	377.00	383.00		2,082,323	22861	nyse
18:44:00	382.00	1	basket idx	Buy	377.00	383.00		2,082,320	22860	nyse
18:30:00	380.36	3,321			375.50	383.00		2,082,319	22859	nyse
18:29:03	375.50	5	basket idx	Sell	375.50	383.00		2,082,319	22858	nyse
18:21:44	383.00	5	basket idx	Buy	375.50	383.00		2,082,314	22857	nyse
18:11:46	381.00	267	form t	Sell	381.00	383.00		2,082,309	22856	nyse
18:09:57	382.00	3	basket idx	Buy	375.50	383.00		2,082,042	22855	nyse
18:07:00	382.00	3	basket idx	Buy	375.50	383.00		2,082,039	22854	nyse
17:38:01	382.00	5	basket idx	Buy	375.50	383.00		2,082,036	22853	nyse
17:31:04	383.00	9	basket idx	Buy	375.50	383.00		2,082,031	22852	nyse
17:29:17	383.00	4	basket idx	Buy	375.50	383.00		2,082,022	22851	nyse
17:25:06	382.00	1	basket idx	Buy	375.50	383.00		2,082,018	22850	nyse
17:19:50	378.2924	33	basket idx	Sell	375.50	383.00		2,082,017	22849	nyse
17:09:01	383.00	20	basket idx	Buy	375.50	383.00		2,081,984	22848	nyse
17:04:40	383.00	2	basket idx	Buy	375.50	383.00		2,081,964	22847	nyse
17:04:35	382.00	1	basket idx	Buy	375.50	383.00		2,081,962	22846	nyse
17:00:11	382.00	1	basket idx	Buy	376.51	383.00		2,081,961	22845	nyse
16:55:07	383.00	2	basket idx	Buy	376.51	383.00		2,081,960	22844	nyse
16:51:14	381.55	3	basket idx	Buy	376.51	383.00		2,081,958	22843	nyse
16:51:14	381.01	3	basket idx	Buy	376.51	383.00		2,081,955	22842	nyse
16:49:55	381.55	9	basket idx	Buy	376.51	383.00		2,081,952	22841	nyse
16:48:34	381.50	18	basket idx	Buy	376.51	383.00		2,081,943	22840	nyse
16:48:34	381.00	2	basket idx	Buy	376.51	383.00		2,081,925	22839	nyse
16:45:15	383.00	5	basket idx	Buy	376.51	383.00		2,081,923	22838	nyse
16:39:34	383.00	1	basket idx	Buy	376.00	383.00		2,081,918	22837	nyse
16:38:16	381.00	5	basket idx	Buy	375.00	383.00		2,081,917	22836	nyse
16:34:11	375.00	21	basket idx	Sell	375.00	383.00		2,081,912	22835	nyse
16:24:02	380.40	5	basket idx	Buy	374.50	383.00		2,081,891	22834	nyse
16:24:01	380.50	5	basket idx	Buy	374.50	383.00		2,081,886	22833	nyse
16:19:12	374.50	1	basket idx	Sell	374.50	383.00		2,081,881	22832	nyse
16:18:01	383.00	2	basket idx	Buy	374.50	383.00		2,081,880	22831	nyse
16:15:15	374.08	1	basket idx	Sell	374.08	383.00		2,081,878	22830	nyse
16:11:16	383.00	1	basket idx	Buy	374.08	383.00		2,081,877	22829	nyse
16:10:00	380.36	3,321			374.08	383.00		2,081,876	22828	nyse
16:09:18	380.00	1	basket idx	Buy	374.08	383.00		2,081,876	22827	nyse
16:08:31	380.36	1	basket idx	Buy	374.08	383.00		2,081,875	22826	nyse
16:07:36	380.60	4	basket idx	Buy	374.08	383.00		2,081,874	22825	nyse
16:06:50	380.50	4	basket idx	Buy	379.17	381.61		2,081,870	22824	nyse
16:06:46	380.50	1	basket idx	Buy	379.17	381.61		2,081,866	22823	nyse
16:05:09	380.36	1	basket idx	Sell	379.17	381.61		2,081,865	22822	nyse
16:05:08	380.36	1	basket idx	Sell	379.17	381.61		2,081,864	22821	nyse
16:05:08	380.36	1	basket idx	Sell	379.17	381.61		2,081,863	22820	nyse
16:05:08	380.36	1	basket idx	Sell	379.17	381.61		2,081,862	22819	nyse
16:05:08	380.36	1	basket idx	Sell	379.17	381.61		2,081,861	22818	nyse
16:05:07	380.36	1	basket idx	Sell	379.17	381.61		2,081,860	22817	nyse
16:05:07	380.36	1	basket idx	Sell	379.17	381.61		2,081,859	22816	nyse
16:05:01	380.36	1	basket idx	Sell	379.17	381.61		2,081,858	22815	nyse
16:00:00	380.14	211	form t	Sell	380.14	380.33		2,081,857	22814	nyse
16:00:00	380.20	300	form t	Sell	380.23	380.33		2,081,646	22813	nyse
16:00:00	380.36	3,321			380.23	380.33		2,081,346	22812	nyse
16:00:00	380.36	3,321		Buy	380.23	380.33		2,081,346	22811	nyse
16:00:00	380.21	100			380.23	380.33		2,078,025	22810	nyse
16:00:00	380.21	100	burst basket	Sell	380.25	380.36		2,078,025	22809	nyse
15:59:59	380.24	100	burst basket	Sell	380.25	380.36		2,077,925	22808	nyse
15:59:59	380.25	100	burst basket	Sell	380.25	380.36		2,077,825	22807	nyse
15:59:59	380.24	100	burst basket	Sell	380.23	380.36		2,077,725	22806	nyse
15:59:59	380.29	100	burst basket	Sell	380.31	380.40		2,077,625	22805	nyse
15:59:59	380.31	1	basket idx	Sell	380.31	380.40		2,077,525	22804	nyse
15:59:58	380.41	28	basket idx	Sell	380.39	380.47		2,077,524	22803	nyse
15:59:58	380.41	772	burst basket	Sell	380.41	380.47		2,077,496	22802	nyse
15:59:57	380.42	69	basket idx	Sell	380.41	380.54		2,076,724	22801	nyse
15:59:57	380.42	49	basket idx	Sell	380.41	380.54		2,076,655	22800	nyse
15:59:57	380.42	18	basket idx	Sell	380.41	380.54		2,076,606	22799	nyse
15:59:57	380.41	76	basket idx	Sell	380.41	380.54		2,076,588	22798	nyse
15:59:57	380.42	70	basket idx	Sell	380.41	380.54		2,076,512	22797	nyse
15:59:57	380.42	5	basket idx	Sell	380.41	380.54		2,076,442	22796	nyse
15:59:57	380.45	35	basket idx	Sell	380.41	380.54		2,076,437	22795	nyse
15:59:57	380.41	35	basket idx	Sell	380.43	380.54		2,076,402	22794	nyse
15:59:56	380.41	1	basket idx	Sell	380.41	380.54		2,076,367	22793	nyse
15:59:56	380.41	4	basket idx	Sell	380.41	380.54		2,076,366	22792	nyse
15:59:56	380.53	5	basket idx	Buy	380.41	380.54		2,076,362	22791	nyse
15:59:56	380.43	100	burst basket	Sell	380.45	380.55		2,076,357	22790	nyse
15:59:56	380.41	47	basket idx	Sell	380.45	380.55		2,076,257	22789	nyse
15:59:56	380.43	98	basket idx	Sell	380.45	380.55		2,076,210	22788	nyse
15:59:56	380.43	2	basket idx	Sell	380.45	380.55		2,076,112	22787	nyse
15:59:55	380.57	1	basket idx	Buy	380.47	380.57		2,076,110	22786	nyse
15:59:55	380.52	1	basket idx		380.47	380.57		2,076,109	22785	nyse
15:59:54	380.52	1	basket idx	Sell	380.49	380.57		2,076,108	22784	nyse
15:59:54	380.48	2	basket idx	Sell	380.49	380.57		2,076,107	22783	nyse

Vanguard Growth ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [03:52:18] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:52:18] Language: en-US
OKAY: [03:52:18] Cookies are enabled
OKAY: [03:52:18] Browser supports RequestAnimationFrame
OKAY: [03:52:18] Browser supports the WebScoket API
INFO: [03:52:18] Starting session (trades) for guest
INFO: [03:52:18] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [03:52:18] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AVUG
- feedSymbol = A%5EVUG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [03:52:18] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:52:18] Streamer WS Hostname: ebe136e3ec18
INFO: [03:52:18] Starting the trades app
INFO: [03:52:18] [START]: Symbol loook up for A^VUG
INFO: [03:52:19] [FINSH]: Symbol loook up for A^VUG
INFO: [03:52:19] Loaded configuration for trades
INFO: [03:52:19] Creating trades table...
INFO: [03:52:19] Starting trades table for AMEX:VUG without montage
INFO: [03:52:19] lo-streamer/1/dist-swarm
INFO: [03:52:19] lo-streamer/1/dist-swarm
INFO: [03:52:19] lo-streamer/1/dist-swarm
INFO: [03:52:18] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:52:18] Language: en-US
OKAY: [03:52:18] Cookies are enabled
OKAY: [03:52:18] Browser supports RequestAnimationFrame
OKAY: [03:52:18] Browser supports the WebScoket API
INFO: [03:52:18] Starting session (trades) for guest
INFO: [03:52:18] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [03:52:18] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AVUG
- feedSymbol = A%5EVUG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [03:52:18] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:52:18] Streamer WS Hostname: ebe136e3ec18
INFO: [03:52:18] Starting the trades app
INFO: [03:52:18] [START]: Symbol loook up for A^VUG
INFO: [03:52:19] [FINSH]: Symbol loook up for A^VUG
INFO: [03:52:19] Loaded configuration for trades
INFO: [03:52:19] Creating trades table...
INFO: [03:52:19] Starting trades table for AMEX:VUG without montage
INFO: [03:52:19] lo-streamer/1/dist-swarm
INFO: [03:52:19] lo-streamer/1/dist-swarm
INFO: [03:52:19] lo-streamer/1/dist-swarm