Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Vanguard UltraShort Bond ETF (VUSB)
Vanguard UltraShort Bond ETF (VUSB) Historical

VUSB Vanguard UltraShort Bond ETF

49.55

0.005 (0.01%)

Jul 18 2024 - Closed

Delayed by 15 minutes

VUSB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	49.545	0.00	0.00%	49.53	49.57	49.53	813,866
Jul 17 2024	49.545	-0.01	-0.02%	49.54	49.55	49.53	575,350
Jul 16 2024	49.555	0.02	0.03%	49.53	49.56	49.53	500,309
Jul 15 2024	49.54	0.01	0.01%	49.53	49.55	49.53	609,739
Jul 12 2024	49.535	0.03	0.07%	49.52	49.535	49.51	783,214
Jul 11 2024	49.50	0.05	0.11%	49.48	49.51	49.48	597,315
Jul 10 2024	49.445	0.01	0.01%	49.44	49.45	49.44	472,979
Jul 09 2024	49.44	0.02	0.03%	49.41	49.44	49.41	532,380
Jul 08 2024	49.425	-0.01	-0.01%	49.45	49.45	49.41	639,674
Jul 05 2024	49.43	0.06	0.13%	49.42	49.44	49.405	600,770
Jul 03 2024	49.365	0.02	0.04%	49.37	49.37	49.35	630,791
Jul 02 2024	49.345	0.03	0.06%	49.33	49.35	49.33	672,783
Jul 01 2024	49.315	-0.19	-0.38%	49.31	49.3198	49.29	526,450
Jun 28 2024	49.505	0.00	0.00%	49.505	49.505	49.505	0
Jun 27 2024	49.505	0.02	0.04%	49.48	49.52	49.48	590,787
Jun 26 2024	49.485	0.01	0.01%	49.46	49.49	49.46	5,521,741
Jun 25 2024	49.48	0.01	0.02%	49.49	49.49	49.47	3,396,949
Jun 24 2024	49.47	-0.01	-0.02%	49.46	49.49	49.46	629,085
Jun 21 2024	49.48	0.03	0.06%	49.48	49.49	49.47	1,178,501
Jun 20 2024	49.45	0.00	0.00%	49.42	49.46	49.42	2,267,895
Jun 18 2024	49.45	0.03	0.05%	49.45	49.48	49.44	794,917
Jun 17 2024	49.425	-0.04	-0.07%	49.47	49.47	49.41	396,803
Jun 14 2024	49.46	0.02	0.03%	49.46	49.46	49.44	710,431
Jun 13 2024	49.445	0.04	0.07%	49.43	49.45	49.42	747,521
Jun 12 2024	49.41	0.01	0.03%	49.44	49.48	49.41	599,327
Jun 11 2024	49.395	0.03	0.05%	49.40	49.40	49.37	427,851
Jun 10 2024	49.37	0.02	0.04%	49.36	49.38	49.35	456,360
Jun 07 2024	49.35	-0.04	-0.07%	49.37	49.37	49.34	564,974
Jun 06 2024	49.385	0.00	0.01%	49.38	49.40	49.37	751,104
Jun 05 2024	49.38	0.02	0.04%	49.37	49.39	49.34	940,418
Jun 04 2024	49.36	0.02	0.03%	49.35	49.38	49.35	1,125,661
Jun 03 2024	49.345	-0.20	-0.39%	49.32	49.35	49.31	2,119,508
May 31 2024	49.54	0.05	0.09%	49.51	49.54	49.51	593,235
May 30 2024	49.495	0.03	0.06%	49.48	49.50	49.48	494,573
May 29 2024	49.465	0.02	0.04%	49.47	49.47	49.45	535,421
May 28 2024	49.445	-0.01	-0.02%	49.46	49.47	49.44	503,452
May 24 2024	49.455	0.01	0.02%	49.45	49.46	49.44	802,104
May 23 2024	49.445	-0.01	-0.01%	49.48	49.48	49.43	3,667,964
May 22 2024	49.45	-0.01	-0.02%	49.46	49.46	49.44	540,349
May 21 2024	49.46	0.02	0.03%	49.45	49.47	49.45	699,558
May 20 2024	49.445	0.02	0.03%	49.44	49.46	49.44	791,758
May 17 2024	49.43	0.00	0.00%	49.41	49.46	49.41	1,045,616
May 16 2024	49.429	-0.03	-0.06%	49.44	49.46	49.42	1,021,200
May 15 2024	49.46	0.06	0.13%	49.44	49.46	49.439	791,987
May 14 2024	49.395	0.01	0.02%	49.40	49.41	49.39	603,192
May 13 2024	49.385	0.02	0.03%	49.40	49.40	49.38	1,093,708
May 10 2024	49.37	-0.01	-0.02%	49.38	49.38	49.36	358,586
May 09 2024	49.38	0.03	0.05%	49.38	49.40	49.375	651,720
May 08 2024	49.355	-0.02	-0.03%	49.35	49.37	49.35	499,169
May 07 2024	49.37	0.02	0.03%	49.38	49.38	49.36	510,331
May 06 2024	49.355	-0.01	-0.02%	49.37	49.38	49.35	631,897
May 03 2024	49.365	0.05	0.09%	49.36	49.38	49.33	452,266
May 02 2024	49.32	0.05	0.10%	49.30	49.33	49.29	750,312
May 01 2024	49.27	-0.17	-0.34%	49.24	49.29	49.24	458,733
Apr 30 2024	49.44	-0.02	-0.03%	49.46	49.46	49.44	386,774
Apr 29 2024	49.455	0.02	0.04%	49.44	49.48	49.44	637,204
Apr 26 2024	49.435	0.01	0.01%	49.45	49.45	49.43	821,758
Apr 25 2024	49.43	-0.01	-0.02%	49.44	49.44	49.41	1,046,832
Apr 24 2024	49.44	0.00	0.01%	49.43	49.44	49.4101	916,641
Apr 23 2024	49.435	0.04	0.07%	49.40	49.446	49.40	1,121,950
Apr 22 2024	49.40	0.02	0.03%	49.40	49.405	49.39	991,583

Vanguard UltraShort Bond...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions