We could not find any results for:
Make sure your spelling is correct or try broadening your search.
The investment seeks to track the performance of the CRSP US Large Cap Index that measures the investment return of large-capitalization stocks. The fund employs an indexing investment approach designed to track the performance of the CRSP US Large Cap Index, a broadly diversified index of large U.S... The investment seeks to track the performance of the CRSP US Large Cap Index that measures the investment return of large-capitalization stocks. The fund employs an indexing investment approach designed to track the performance of the CRSP US Large Cap Index, a broadly diversified index of large U.S. companies representing approximately the top 85% of the U.S. market capitalization. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -6.18 | -2.21219931271 | 279.36 | 280.18 | 269.59 | 231030 | 274.39638667 | SP |
4 | -0.09 | -0.0329344604237 | 273.27 | 280.79 | 269.59 | 201155 | 276.91818163 | SP |
12 | 10.08 | 3.83124287343 | 263.1 | 280.79 | 259.3264 | 217698 | 269.87538194 | SP |
26 | 21.05 | 8.34886764764 | 252.13 | 280.79 | 234.0805 | 218913 | 260.2113106 | SP |
52 | 54.53 | 24.939400869 | 218.65 | 280.79 | 214.24 | 231001 | 245.2024721 | SP |
156 | 61.3 | 28.9314706438 | 211.88 | 280.79 | 159.02 | 323826 | 201.69309762 | SP |
260 | 125.12 | 84.5062812373 | 148.06 | 280.79 | 100.5 | 330963 | 184.38135818 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions