We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.1028 | -4.02041560335 | 27.43 | 27.43 | 26.4201 | 471 | 27.13669631 | SP |
| 4 | -0.8678 | -3.19102776246 | 27.195 | 27.82 | 26.4201 | 866 | 27.42009095 | SP |
| 12 | -2.8893 | -9.88927489603 | 29.2165 | 29.5 | 26.4201 | 1278 | 27.69850746 | SP |
| 26 | 0.0222 | 0.0843946017867 | 26.305 | 29.5 | 25.66 | 1891 | 28.05426717 | SP |
| 52 | -0.2493 | -0.938046770643 | 26.5765 | 29.5 | 25.66 | 2257 | 27.35690429 | SP |
| 156 | -0.1928 | -0.726998491704 | 26.52 | 29.5 | 20.45 | 1323 | 26.40025264 | SP |
| 260 | -0.1673 | -0.631451810753 | 26.4945 | 31.029 | 20.45 | 973 | 26.63519569 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737400 | 26.3272 | -0.2 | -0.75 | 26.2559 | 26.45 | 26.2559 | 2176 |
| 1734651000 | 26.5274 | 0.06 | 0.24 | 26.6 | 26.6 | 26.5274 | 97 |
| 1734564600 | 26.4643 | -0.65 | -2.40 | 26.99 | 27.08 | 26.4643 | 228 |
| 1734478200 | 27.115 | -0.12 | -0.45 | 27.2378 | 27.2378 | 27.115 | 15 |
| 1734391800 | 27.2378 | -0.19 | -0.68 | 27.37 | 27.37 | 27.2378 | 1967 |
| 1734132600 | 27.4255 | 0.03 | 0.12 | 27.43 | 27.43 | 27.38 | 48 |
| 1734046200 | 27.3932 | -0.25 | -0.91 | 27.48 | 27.48 | 27.3932 | 2 |
| 1733959800 | 27.6443 | 0.04 | 0.13 | 27.6075 | 27.6443 | 27.6075 | 216 |
| 1733873400 | 27.6075 | -0.14 | -0.51 | 27.7492 | 27.7492 | 27.6075 | 12 |
| 1733787000 | 27.7492 | 0.03 | 0.10 | 27.7202 | 27.7492 | 27.7202 | 45 |
| 1733527800 | 27.7202 | -0.08 | -0.29 | 27.78 | 27.78 | 27.69 | 708 |
| 1733441400 | 27.8003 | 0.26 | 0.93 | 27.545 | 27.82 | 27.545 | 2519 |
| 1733355000 | 27.545 | -0.02 | -0.08 | 27.5673 | 27.57 | 27.545 | 152 |
| 1733268600 | 27.5673 | 0.1 | 0.35 | 27.4702 | 27.6 | 27.4702 | 4024 |
| 1733182200 | 27.4702 | -0 | -0.02 | 27.55 | 27.55 | 27.42 | 30 |
| 1732917840 | 27.475 | 0.26 | 0.96 | 27.215 | 27.475 | 27.215 | 82 |
| 1732750200 | 27.215 | 0.14 | 0.52 | 27.075 | 27.215 | 27.075 | 665 |
| 1732663800 | 27.075 | -0.22 | -0.79 | 27.26 | 27.26 | 27.06 | 1403 |
| 1732577400 | 27.2902 | 0.06 | 0.20 | 27.235 | 27.38 | 27.23 | 3997 |
| 1732318200 | 27.235 | 0.04 | 0.15 | 27.195 | 27.24 | 27.15 | 248 |
| 1732231800 | 27.195 | 0.09 | 0.31 | 27.11 | 27.195 | 27.11 | 457 |
| 1732145400 | 27.11 | -0.22 | -0.81 | 27.185 | 27.185 | 27.09 | 10782 |
| 1732059000 | 27.3315 | -0 | -0.01 | 27.3339 | 27.3339 | 27.29 | 505 |
| 1731972600 | 27.3339 | 0.15 | 0.54 | 27.15 | 27.4 | 27.15 | 1704 |
| 1731713400 | 27.187 | 0.14 | 0.53 | 27.0439 | 27.19 | 27.0439 | 667 |
| 1731627000 | 27.0439 | 0.04 | 0.14 | 27.0073 | 27.16 | 27.0073 | 2670 |
| 1731540600 | 27.0073 | -0.11 | -0.40 | 27 | 27.02 | 27 | 414 |
| 1731454200 | 27.1161 | -0.43 | -1.55 | 27.5424 | 27.5424 | 27.09 | 3291 |
| 1731367800 | 27.5424 | -0.06 | -0.23 | 27.61 | 27.61 | 27.5 | 13637 |
| 1731108600 | 27.6049 | -0.4 | -1.43 | 27.71 | 27.71 | 27.6049 | 7 |
| 1731022200 | 28.0043 | 0.4 | 1.45 | 27.6046 | 28.0043 | 27.6046 | 425 |
| 1730935800 | 27.6046 | -0.47 | -1.67 | 27.6046 | 27.6046 | 27.6046 | 140 |
| 1730849400 | 28.073 | 0.23 | 0.81 | 27.89 | 28.073 | 27.89 | 3383 |
| 1730763000 | 27.8465 | 0.05 | 0.20 | 27.7916 | 27.89 | 27.7916 | 651 |
| 1730500200 | 27.7916 | 0.05 | 0.19 | 27.7389 | 27.7916 | 27.7389 | 9 |
| 1730413800 | 27.7389 | -0.21 | -0.74 | 27.68 | 27.75 | 27.68 | 1930 |
| 1730327400 | 27.9459 | -0.02 | -0.07 | 27.96 | 27.96 | 27.9459 | 60 |
| 1730241000 | 27.9658 | -0.15 | -0.54 | 28.1179 | 28.1179 | 27.9658 | 111 |
| 1730154600 | 28.1179 | 0.23 | 0.82 | 28.12 | 28.12 | 28.1179 | 38 |
| 1729895400 | 27.8895 | -0.09 | -0.32 | 27.9796 | 27.9796 | 27.8895 | 109 |
| 1729809000 | 27.9796 | 0.11 | 0.38 | 27.82 | 27.9796 | 27.82 | 2647 |
| 1729722600 | 27.8737 | -0.23 | -0.81 | 28.1016 | 28.1016 | 27.8737 | 4 |
| 1729636200 | 28.1016 | -0.13 | -0.44 | 28.2269 | 28.2269 | 28.1016 | 0 |
| 1729549800 | 28.2269 | -0.34 | -1.19 | 28.47 | 28.47 | 28.2269 | 194 |
| 1729290600 | 28.5661 | 0.14 | 0.48 | 28.4299 | 28.5661 | 28.4299 | 326 |
| 1729204200 | 28.4299 | -0.06 | -0.22 | 28.53 | 28.53 | 28.4299 | 101 |
| 1729117800 | 28.494 | 0.13 | 0.46 | 28.29 | 28.494 | 28.29 | 214 |
| 1729031400 | 28.3642 | -0.26 | -0.91 | 28.51 | 28.51 | 28.3642 | 494 |
| 1728945000 | 28.6251 | 0.05 | 0.19 | 28.5722 | 28.6251 | 28.5722 | 162 |
| 1728685800 | 28.5722 | 0.09 | 0.32 | 28.4813 | 28.5722 | 28.4813 | 193 |
| 1728599400 | 28.4813 | 0.03 | 0.10 | 28.51 | 28.51 | 28.445 | 395 |
| 1728513000 | 28.4533 | 0 | 0.01 | 29.5 | 29.5 | 28.4533 | 451 |
| 1728426600 | 28.4496 | -0.08 | -0.28 | 28.5308 | 28.5308 | 28.4496 | 20 |
| 1728340200 | 28.5308 | -0.22 | -0.77 | 28.7 | 28.7 | 28.5308 | 38 |
| 1728081000 | 28.7526 | 0.22 | 0.77 | 28.5325 | 28.7526 | 28.5325 | 25 |
| 1727994600 | 28.5325 | -0.27 | -0.95 | 28.8062 | 28.8062 | 28.52 | 459 |
| 1727908200 | 28.8062 | -0.06 | -0.22 | 28.8693 | 28.87 | 28.76 | 11949 |
| 1727821800 | 28.8693 | -0.12 | -0.41 | 28.87 | 28.87 | 28.8693 | 24 |
| 1727735400 | 28.9876 | -0.12 | -0.42 | 29.15 | 29.15 | 28.9401 | 173 |
| 1727476200 | 29.11 | -0.11 | -0.36 | 29.2165 | 29.2165 | 29.11 | 93 |
| 1727389800 | 29.2165 | 0.31 | 1.07 | 29.13 | 29.22 | 29.11 | 3921 |
| 1727303400 | 28.9066 | -0.23 | -0.78 | 29.12 | 29.12 | 28.9066 | 12 |
| 1727217000 | 29.1339 | 0.15 | 0.52 | 28.98 | 29.1339 | 28.98 | 620 |
| 1727130600 | 28.9839 | 0.18 | 0.64 | 28.7998 | 28.9839 | 28.7998 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
