Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 34.00 | 9.80 | 11.90 | 0.00 | 10.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 8.70 | 10.60 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 7.90 | 9.80 | 4.90 | 8.85 | 0.00 | 0.00 % | 0 | 2 | - |
| 37.00 | 7.50 | 8.50 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 5.10 | 8.20 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 4.10 | 6.40 | 5.00 | 5.25 | 0.00 | 0.00 % | 0 | 3 | - |
| 40.00 | 3.20 | 6.20 | 3.14 | 4.70 | 0.00 | 0.00 % | 0 | 203 | - |
| 41.00 | 2.60 | 5.20 | 1.91 | 3.90 | 0.00 | 0.00 % | 0 | 9 | - |
| 42.00 | 2.45 | 3.00 | 1.10 | 2.725 | 0.00 | 0.00 % | 0 | 5 | - |
| 43.00 | 1.90 | 2.20 | 1.95 | 2.05 | 0.58 | 42.34 % | 3 | 28 | 4/23/2025 |
| 44.00 | 1.15 | 1.40 | 0.95 | 1.275 | 0.00 | 0.00 % | 0 | 98 | - |
| 45.00 | 0.65 | 0.75 | 0.85 | 0.70 | 0.28 | 49.12 % | 2 | 114 | 4/23/2025 |
| 46.00 | 0.30 | 0.40 | 0.36 | 0.35 | 0.11 | 44.00 % | 22 | 1,438 | 4/23/2025 |
| 47.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.05 | 50.00 % | 9 | 302 | 4/23/2025 |
| 48.00 | 0.00 | 0.15 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 1,072 | - |
| 49.00 | 0.00 | 0.25 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 160 | - |
| 50.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 934 | - |
| 51.00 | 0.00 | 0.05 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 4 | - |
| 52.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 34.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 1.20 | 0.47 | 0.47 | 0.00 | 0.00 % | 0 | 6 | - |
| 36.00 | 0.00 | 0.35 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 0.00 | 0.20 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 3 | - |
| 38.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 3 | - |
| 39.00 | 0.05 | 0.45 | 0.65 | 0.25 | 0.00 | 0.00 % | 0 | 13 | - |
| 40.00 | 0.05 | 1.40 | 0.33 | 0.725 | 0.00 | 0.00 % | 0 | 2,242 | - |
| 41.00 | 0.10 | 0.30 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 6 | - |
| 42.00 | 0.20 | 0.30 | 0.32 | 0.25 | 0.00 | 0.00 % | 0 | 121 | - |
| 43.00 | 0.35 | 0.45 | 0.41 | 0.40 | -0.14 | -25.45 % | 124 | 2,166 | 4/23/2025 |
| 44.00 | 0.45 | 0.75 | 0.60 | 0.60 | -0.20 | -25.00 % | 4 | 43 | 4/23/2025 |
| 45.00 | 1.05 | 1.20 | 1.05 | 1.125 | -0.95 | -47.50 % | 6 | 138 | 4/23/2025 |
| 46.00 | 1.65 | 1.85 | 5.50 | 1.75 | 0.00 | 0.00 % | 0 | 34 | - |
| 47.00 | 2.30 | 2.85 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 3.30 | 3.80 | 6.30 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 3.90 | 5.10 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 4.30 | 6.30 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 51.00 | 6.20 | 7.20 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 6.10 | 8.40 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 7.60 | 9.40 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
stockguard
6 years ago
stockguard
6 years ago
SPARK
6 years ago
fsugetitdone
13 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
