We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 32.00 | 8.90 | 11.90 | 11.70 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 7.90 | 10.90 | 12.60 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 6.90 | 9.90 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 6.60 | 8.10 | 7.70 | 7.35 | 0.00 | 0.00 % | 0 | 2 | - |
| 36.00 | 4.90 | 7.90 | 7.50 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 5.20 | 5.80 | 5.75 | 5.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 38.00 | 4.10 | 4.60 | 9.32 | 4.35 | 0.00 | 0.00 % | 0 | 10 | - |
| 39.00 | 3.40 | 3.60 | 3.80 | 3.50 | 0.00 | 0.00 % | 0 | 7 | - |
| 40.00 | 2.10 | 2.65 | 6.07 | 2.375 | 0.00 | 0.00 % | 0 | 2 | - |
| 41.00 | 1.50 | 1.85 | 5.50 | 1.675 | 0.00 | 0.00 % | 0 | 8 | - |
| 42.00 | 0.05 | 0.75 | 0.65 | 0.40 | -1.45 | -69.05 % | 4 | 23 | 1/13/2025 |
| 43.00 | 0.10 | 0.20 | 0.14 | 0.15 | -0.19 | -57.58 % | 5 | 23 | 1/13/2025 |
| 44.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 5 | 84 | 1/13/2025 |
| 45.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 2 | 539 | 1/13/2025 |
| 46.00 | 0.03 | 0.30 | 0.03 | 0.165 | 0.00 | 0.00 % | 0 | 490 | - |
| 47.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.09 | -75.00 % | 19 | 387 | 1/13/2025 |
| 48.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 484 | - |
| 49.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 956 | - |
| 50.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 150 | - |
| 51.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 48 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 32.00 | 2.40 | 0.05 | 2.40 | 1.225 | 0.00 | 0.00 % | 0 | 1 | - |
| 33.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 151 | - |
| 34.00 | 1.05 | 0.05 | 1.05 | 0.55 | 0.00 | 0.00 % | 0 | 8 | - |
| 35.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 270 | - |
| 36.00 | 0.27 | 0.25 | 0.27 | 0.26 | 0.00 | 0.00 % | 0 | 18 | - |
| 37.00 | 0.09 | 0.25 | 0.09 | 0.17 | 0.00 | 0.00 % | 0 | 87 | - |
| 38.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 507 | - |
| 39.00 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 56 | - |
| 40.00 | 0.13 | 0.05 | 0.13 | 0.09 | 0.00 | 0.00 % | 0 | 160 | - |
| 41.00 | 0.03 | 1.00 | 0.03 | 0.515 | 0.00 | 0.00 % | 0 | 2,161 | - |
| 42.00 | 0.15 | 0.25 | 0.30 | 0.20 | 0.24 | 400.00 % | 0 | 221 | - |
| 43.00 | 0.60 | 0.70 | 0.70 | 0.65 | 0.28 | 66.67 % | 6 | 125 | 1/13/2025 |
| 44.00 | 1.35 | 1.60 | 1.64 | 1.475 | 0.51 | 45.13 % | 21 | 2,013 | 1/13/2025 |
| 45.00 | 1.85 | 2.60 | 0.85 | 2.225 | 0.00 | 0.00 % | 0 | 61 | - |
| 46.00 | 3.40 | 3.70 | 3.57 | 3.55 | 0.57 | 19.00 % | 1 | 56 | 1/13/2025 |
| 47.00 | 4.10 | 5.30 | 1.45 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 5.20 | 6.40 | 3.69 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 5.30 | 8.10 | 2.08 | 6.70 | 0.00 | 0.00 % | 0 | 2 | - |
| 50.00 | 6.10 | 9.20 | 3.10 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 51.00 | 7.10 | 10.20 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
stockguard
6 years ago
stockguard
6 years ago
SPARK
6 years ago
fsugetitdone
13 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
