![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
169.00 | 10.10 | 12.50 | 3.50 | 11.30 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 9.40 | 11.10 | 8.20 | 10.25 | 0.00 | 0.00 % | 0 | 1 | - |
171.00 | 8.60 | 10.50 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
172.00 | 7.60 | 9.80 | 8.05 | 8.70 | 0.00 | 0.00 % | 0 | 11 | - |
173.00 | 7.00 | 8.70 | 7.70 | 7.85 | 0.00 | 0.00 % | 0 | 10 | - |
174.00 | 6.60 | 7.90 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 5.80 | 7.50 | 5.00 | 6.65 | 0.00 | 0.00 % | 0 | 2 | - |
176.00 | 5.20 | 6.40 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
177.00 | 4.50 | 6.20 | 3.50 | 5.35 | 0.00 | 0.00 % | 0 | 4 | - |
178.00 | 3.90 | 5.20 | 4.00 | 4.55 | 0.00 | 0.00 % | 0 | 21 | - |
179.00 | 3.40 | 4.50 | 5.50 | 3.95 | 0.00 | 0.00 % | 0 | 2 | - |
180.00 | 2.65 | 4.40 | 4.92 | 3.525 | 0.00 | 0.00 % | 0 | 3 | - |
181.00 | 2.30 | 3.60 | 1.86 | 2.95 | 0.00 | 0.00 % | 0 | 6 | - |
182.00 | 1.80 | 3.30 | 1.67 | 2.55 | 0.00 | 0.00 % | 0 | 1 | - |
183.00 | 1.55 | 2.65 | 1.60 | 2.10 | 0.00 | 0.00 % | 0 | 2 | - |
184.00 | 1.20 | 2.40 | 3.10 | 1.80 | 0.00 | 0.00 % | 0 | 2 | - |
185.00 | 0.70 | 2.30 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 5 | - |
190.00 | 0.10 | 1.00 | 0.65 | 0.55 | 0.00 | 0.00 % | 0 | 4 | - |
195.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
169.00 | 0.10 | 1.20 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.15 | 1.35 | 2.30 | 0.75 | 0.00 | 0.00 % | 0 | 1 | - |
171.00 | 0.25 | 1.55 | 1.05 | 0.90 | 0.00 | 0.00 % | 0 | 1 | - |
172.00 | 0.40 | 1.95 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
173.00 | 0.50 | 1.90 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
174.00 | 0.80 | 2.30 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 1.10 | 2.35 | 3.30 | 1.725 | 0.00 | 0.00 % | 0 | 2 | - |
176.00 | 1.25 | 2.65 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 | - |
177.00 | 1.75 | 3.20 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
178.00 | 2.50 | 3.80 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
179.00 | 2.60 | 4.00 | 4.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 3.00 | 4.40 | 5.00 | 3.70 | 0.00 | 0.00 % | 0 | 3 | - |
181.00 | 3.80 | 4.90 | 4.29 | 4.35 | 0.00 | 0.00 % | 0 | 1 | - |
182.00 | 4.40 | 5.40 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
183.00 | 5.10 | 6.00 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
184.00 | 5.80 | 7.00 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 6.30 | 7.90 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 10.40 | 11.50 | 0.00 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 14.90 | 16.90 | 0.00 | 15.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions