We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.00 | 9.60 | 12.45 | 0.00 | 11.025 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 8.60 | 11.45 | 0.00 | 10.025 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 8.35 | 10.45 | 5.72 | 9.40 | 0.00 | 0.00 % | 0 | 10 | - |
40.00 | 7.15 | 8.55 | 9.10 | 7.85 | 3.10 | 51.67 % | 7 | 979 | 11/20/2024 |
41.00 | 5.80 | 7.90 | 7.00 | 6.85 | 1.95 | 38.61 % | 9 | 21 | 11/20/2024 |
42.00 | 5.45 | 7.10 | 5.91 | 6.275 | 0.66 | 12.57 % | 14 | 65 | 11/20/2024 |
43.00 | 4.55 | 6.00 | 6.20 | 5.275 | 3.63 | 141.25 % | 13 | 149 | 11/20/2024 |
44.00 | 2.98 | 4.45 | 4.22 | 3.715 | 1.42 | 50.71 % | 147 | 601 | 11/20/2024 |
45.00 | 2.50 | 3.45 | 3.27 | 2.975 | 1.43 | 77.72 % | 249 | 1,445 | 11/20/2024 |
46.00 | 1.98 | 3.85 | 2.40 | 2.915 | 1.07 | 80.45 % | 165 | 917 | 11/20/2024 |
47.00 | 1.25 | 2.55 | 2.11 | 1.90 | 1.22 | 137.08 % | 177 | 427 | 11/20/2024 |
47.50 | 1.12 | 1.55 | 1.48 | 1.335 | 0.62 | 72.09 % | 166 | 237 | 11/20/2024 |
48.00 | 0.97 | 1.35 | 1.06 | 1.16 | 0.40 | 60.61 % | 362 | 1,008 | 11/20/2024 |
48.50 | 0.49 | 1.19 | 1.00 | 0.84 | 0.29 | 40.85 % | 64 | 466 | 11/20/2024 |
49.00 | 0.54 | 1.07 | 0.97 | 0.805 | 0.32 | 49.23 % | 233 | 808 | 11/20/2024 |
49.50 | 0.44 | 1.25 | 0.72 | 0.845 | 0.26 | 56.52 % | 136 | 322 | 11/20/2024 |
50.00 | 0.45 | 0.88 | 0.67 | 0.665 | 0.13 | 24.07 % | 764 | 913 | 11/20/2024 |
50.50 | 0.10 | 1.98 | 0.59 | 1.04 | 0.19 | 47.50 % | 19 | 104 | 11/20/2024 |
51.00 | 0.10 | 1.06 | 0.56 | 0.58 | 0.16 | 40.00 % | 359 | 301 | 11/20/2024 |
51.50 | 0.19 | 2.38 | 0.88 | 1.285 | 0.28 | 46.67 % | 7 | 57 | 11/20/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.00 | 0.02 | 0.14 | 0.02 | 0.08 | 0.00 | 0.00 % | 0 | 12 | - |
38.00 | 0.01 | 0.27 | 0.15 | 0.14 | 0.14 | 1,400.00 % | 2 | 395 | 11/20/2024 |
39.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.01 | 100.00 % | 42 | 215 | 11/20/2024 |
40.00 | 0.01 | 0.01 | 0.02 | 0.01 | 0.01 | 100.00 % | 123 | 2,480 | 11/20/2024 |
41.00 | 0.01 | 0.10 | 0.04 | 0.055 | 0.00 | 0.00 % | 0 | 1,053 | - |
42.00 | 0.02 | 0.12 | 0.02 | 0.07 | -0.02 | -50.00 % | 216 | 1,124 | 11/20/2024 |
43.00 | 0.02 | 0.20 | 0.04 | 0.11 | -0.06 | -60.00 % | 215 | 892 | 11/20/2024 |
44.00 | 0.05 | 0.12 | 0.10 | 0.085 | -0.18 | -64.29 % | 291 | 861 | 11/20/2024 |
45.00 | 0.11 | 0.32 | 0.18 | 0.215 | -0.37 | -67.27 % | 856 | 2,313 | 11/20/2024 |
46.00 | 0.27 | 0.49 | 0.36 | 0.38 | -0.56 | -60.87 % | 2,725 | 416 | 11/20/2024 |
47.00 | 0.40 | 0.80 | 0.77 | 0.60 | -1.13 | -59.47 % | 374 | 477 | 11/20/2024 |
47.50 | 0.51 | 1.42 | 1.01 | 0.965 | -1.19 | -54.09 % | 21 | 196 | 11/20/2024 |
48.00 | 0.87 | 1.50 | 1.18 | 1.185 | -1.50 | -55.97 % | 158 | 105 | 11/20/2024 |
48.50 | 1.05 | 1.81 | 1.56 | 1.43 | -1.89 | -54.78 % | 73 | 70 | 11/20/2024 |
49.00 | 1.57 | 2.34 | 2.05 | 1.955 | -1.40 | -40.58 % | 640 | 472 | 11/20/2024 |
49.50 | 1.21 | 2.48 | 2.25 | 1.845 | -1.81 | -44.58 % | 24 | 62 | 11/20/2024 |
50.00 | 1.63 | 3.50 | 2.42 | 2.565 | -2.08 | -46.22 % | 45 | 463 | 11/20/2024 |
50.50 | 0.82 | 3.30 | 2.10 | 2.06 | -5.24 | -71.39 % | 11 | 4 | 11/20/2024 |
51.00 | 1.22 | 5.65 | 2.48 | 3.435 | -2.72 | -52.31 % | 1 | 99 | 11/20/2024 |
51.50 | 1.69 | 6.10 | 4.85 | 3.895 | 0.00 | 0.00 % | 0 | 119 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions