We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733355000 | 48.46 | 0.5 | 1.04 | 47.5 | 48.46 | 47.5 | 4719 |
| 1733268600 | 47.9616 | -0.04 | -0.08 | 48.17 | 48.28 | 47.9616 | 6328 |
| 1733182200 | 48 | 0.21 | 0.44 | 47.79 | 48 | 47.52 | 35045 |
| 1732917840 | 47.79 | -0.23 | -0.48 | 47.55 | 47.79 | 47.55 | 2071 |
| 1732750200 | 48.0197 | 0.2 | 0.42 | 47.81 | 48.12 | 47.81 | 1452 |
| 1732663800 | 47.82 | -0.19 | -0.40 | 48.04 | 48.04 | 47.57 | 5335 |
| 1732577400 | 48.01 | -0.73 | -1.50 | 48.15 | 48.84 | 48.01 | 21191 |
| 1732318200 | 48.74 | -0.47 | -0.95 | 49.2059 | 49.2059 | 48.53 | 3508 |
| 1732231800 | 49.2059 | -0.34 | -0.68 | 48.67 | 49.5689 | 48.67 | 4714 |
| 1732145400 | 49.5416 | 0.57 | 1.17 | 48.62 | 49.785 | 48.62 | 5704 |
| 1732059000 | 48.97 | 0.13 | 0.27 | 49.97 | 50.31 | 48.8 | 16166 |
| 1731972600 | 48.8395 | -1.1 | -2.20 | 49.44 | 49.49 | 48.64 | 8675 |
| 1731713400 | 49.94 | 0.98 | 2.00 | 49.13 | 50.4799 | 49.13 | 24142 |
| 1731627000 | 48.96 | 0.09 | 0.18 | 48.52 | 48.96 | 48.08 | 3491 |
| 1731540600 | 48.8698 | -0.09 | -0.18 | 48.97 | 48.97 | 48.56 | 5255 |
| 1731454200 | 48.96 | 0.45 | 0.92 | 48.12 | 49.5 | 48.12 | 10771 |
| 1731367800 | 48.5147 | -0.21 | -0.42 | 48.59 | 48.59 | 48.21 | 4934 |
| 1731108600 | 48.72 | -0.49 | -1.00 | 49.08 | 49.08 | 48.67 | 44228 |
| 1731022200 | 49.21 | -0.79 | -1.58 | 50 | 50 | 49.11 | 19335 |
| 1730935800 | 50 | -1.85 | -3.57 | 48.77 | 50.12 | 48.77 | 60345 |
| 1730849400 | 51.85 | -1.73 | -3.23 | 52.82 | 52.82 | 51.58 | 11138 |
| 1730763000 | 53.58 | -0.72 | -1.33 | 54.93 | 54.93 | 53.03 | 10145 |
| 1730500200 | 54.3005 | 0.14 | 0.26 | 53.92 | 54.3005 | 53.4699 | 4912 |
| 1730413800 | 54.16 | 1.83 | 3.49 | 53.58 | 54.6 | 53.19 | 38464 |
| 1730327400 | 52.3335 | 0.79 | 1.54 | 51.71 | 52.3335 | 51.71 | 1217 |
| 1730241000 | 51.5416 | 0.07 | 0.13 | 51.92 | 51.98 | 51.4 | 2210 |
| 1730154600 | 51.475 | -1.39 | -2.62 | 51.75 | 51.75 | 51.41 | 4306 |
| 1729895400 | 52.86 | 1.07 | 2.06 | 51.63 | 52.9589 | 51.3 | 5562 |
| 1729809000 | 51.7928 | -0.5 | -0.96 | 51.46 | 52.4102 | 51.46 | 8493 |
| 1729722600 | 52.2957 | 1.58 | 3.12 | 51.26 | 52.39 | 51.26 | 8648 |
| 1729636200 | 50.7148 | -0.24 | -0.47 | 51.41 | 51.53 | 50.7148 | 10329 |
| 1729549800 | 50.9548 | -0.21 | -0.40 | 51.1 | 52.35 | 50.9548 | 8442 |
| 1729290600 | 51.16 | -0.85 | -1.64 | 51.9 | 51.9 | 51.16 | 5967 |
| 1729204200 | 52.0119 | 0.02 | 0.04 | 51.87 | 52.3 | 51.83 | 4727 |
| 1729117800 | 51.99 | -0.37 | -0.71 | 52 | 52.42 | 51.95 | 17366 |
| 1729031400 | 52.3592 | 0.24 | 0.46 | 52.12 | 52.44 | 51.6 | 4088 |
| 1728945000 | 52.12 | -1.22 | -2.29 | 52.32 | 52.91 | 52.08 | 5376 |
| 1728685800 | 53.3425 | -0.33 | -0.61 | 53.66 | 53.66 | 53.3425 | 2312 |
| 1728599400 | 53.67 | 0.01 | 0.02 | 53.73 | 54.31 | 53.39 | 3836 |
| 1728513000 | 53.66 | -0.84 | -1.55 | 54.33 | 54.55 | 53.62 | 7596 |
| 1728426600 | 54.5031 | -1.63 | -2.90 | 54.96 | 54.96 | 54.5 | 6324 |
| 1728340200 | 56.13 | 2.51 | 4.68 | 53.76 | 56.28 | 53.62 | 7942 |
| 1728081000 | 53.62 | -1.26 | -2.30 | 54.16 | 54.68 | 53.42 | 6077 |
| 1727994600 | 54.88 | 0.96 | 1.79 | 54.61 | 55 | 54.3 | 14462 |
| 1727908200 | 53.9157 | -0.13 | -0.25 | 54.01 | 54.75 | 53.65 | 37898 |
| 1727821800 | 54.05 | 1.59 | 3.04 | 52.66 | 54.84 | 52.45 | 12287 |
| 1727735400 | 52.4555 | -0.46 | -0.87 | 52.54 | 53.415 | 52.31 | 6784 |
| 1727476200 | 52.9182 | 1.23 | 2.38 | 51.61 | 52.945 | 51.61 | 6334 |
| 1727389800 | 51.69 | -0.02 | -0.04 | 51.33 | 51.81 | 51.33 | 2412 |
| 1727303400 | 51.7121 | 0.37 | 0.72 | 50.81 | 51.83 | 50.81 | 4420 |
| 1727217000 | 51.34 | -0.2 | -0.39 | 51.43 | 52.19 | 51.22 | 7415 |
| 1727130600 | 51.5412 | 0.3 | 0.58 | 50.65 | 51.57 | 50.65 | 26890 |
| 1726871400 | 51.2462 | 0.59 | 1.16 | 50.97 | 51.28 | 50.6 | 14717 |
| 1726785000 | 50.66 | -1.44 | -2.76 | 51.07 | 51.14 | 50.65 | 11440 |
| 1726698600 | 52.1 | -0.42 | -0.80 | 52.43 | 52.935 | 50.935 | 19681 |
| 1726612200 | 52.518 | 0.31 | 0.59 | 52.2 | 52.7413 | 52.13 | 6574 |
| 1726525800 | 52.21 | 0.13 | 0.26 | 52.74 | 53.16 | 52.06 | 11398 |
| 1726266600 | 52.075 | 0.03 | 0.05 | 51.78 | 52.2 | 51.42 | 3185 |
| 1726180200 | 52.05 | -0.11 | -0.20 | 52.43 | 52.55 | 51.77 | 2718 |
| 1726093800 | 52.156 | -1.25 | -2.35 | 53.4 | 55.42 | 52.156 | 17777 |
| 1726007400 | 53.41 | -0.99 | -1.82 | 53.99 | 55.29 | 53.41 | 10786 |
| 1725921000 | 54.4 | -1.25 | -2.25 | 55.07 | 55.19 | 54.19 | 34441 |
| 1725661800 | 55.65 | 2.15 | 4.02 | 52.93 | 56.03 | 52.93 | 42718 |
| 1725575400 | 53.5 | -1.29 | -2.35 | 55.31 | 55.31 | 53.26 | 42073 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
