We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 7.30 | 12.00 | 10.34 | 9.65 | 0.00 | 0.00 % | 0 | 14 | - |
| 41.00 | 6.20 | 11.00 | 10.20 | 8.60 | 0.00 | 0.00 % | 0 | 3 | - |
| 42.00 | 5.20 | 10.00 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 4.30 | 9.00 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 3.30 | 8.00 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 2.50 | 7.30 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 1.65 | 6.50 | 5.30 | 4.075 | 0.00 | 0.00 % | 0 | 2 | - |
| 47.00 | 0.80 | 5.50 | 3.90 | 3.15 | 0.00 | 0.00 % | 0 | 3 | - |
| 48.00 | 0.20 | 4.90 | 3.90 | 2.55 | 0.00 | 0.00 % | 0 | 2 | - |
| 49.00 | 0.50 | 4.80 | 2.70 | 2.65 | 0.00 | 0.00 % | 0 | 3 | - |
| 50.00 | 1.00 | 3.20 | 2.00 | 2.10 | -0.22 | -9.91 % | 3 | 1 | 1/23/2025 |
| 51.00 | 0.25 | 3.10 | 1.47 | 1.675 | -0.53 | -26.50 % | 1 | 2 | 1/23/2025 |
| 52.00 | 0.05 | 2.85 | 5.20 | 1.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 53.00 | 0.05 | 2.65 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 0.05 | 2.45 | 4.65 | 1.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 55.00 | 0.05 | 2.30 | 2.50 | 1.175 | 0.00 | 0.00 % | 0 | 2 | - |
| 56.00 | 0.20 | 2.15 | 1.80 | 1.175 | 0.00 | 0.00 % | 0 | 1 | - |
| 57.00 | 0.15 | 2.05 | 2.00 | 1.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 58.00 | 0.15 | 2.00 | 1.50 | 1.075 | 0.00 | 0.00 % | 0 | 1 | - |
| 59.00 | 0.05 | 1.90 | 2.42 | 0.975 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.05 | 1.45 | 0.55 | 0.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 46.00 | 0.05 | 1.60 | 0.32 | 0.825 | 0.00 | 0.00 % | 0 | 7 | - |
| 47.00 | 0.05 | 1.90 | 0.75 | 0.975 | 0.00 | 0.00 % | 0 | 4 | - |
| 48.00 | 0.20 | 2.25 | 0.85 | 1.225 | 0.00 | 0.00 % | 0 | 14 | - |
| 49.00 | 0.20 | 2.75 | 0.82 | 1.475 | 0.00 | 0.00 % | 0 | 8 | - |
| 50.00 | 0.65 | 3.50 | 2.00 | 2.075 | 0.00 | 0.00 % | 0 | 2 | - |
| 51.00 | 0.55 | 5.40 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 1.20 | 6.00 | 1.89 | 3.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 53.00 | 2.15 | 7.00 | 3.90 | 4.575 | 0.00 | 0.00 % | 0 | 2 | - |
| 54.00 | 3.00 | 7.80 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 3.80 | 8.50 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.00 | 4.70 | 9.50 | 6.13 | 7.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 57.00 | 5.60 | 10.40 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 6.50 | 11.30 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 7.50 | 12.30 | 7.18 | 9.90 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
