Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
VYM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 07 2025 | 131.23 | 1.67 | 1.29% | 129.55 | 131.5291 | 129.25 | 1,019,662 |
| Mar 06 2025 | 129.56 | -1.21 | -0.93% | 129.51 | 130.20 | 128.74 | 1,050,743 |
| Mar 05 2025 | 130.77 | 0.78 | 0.60% | 129.99 | 131.23 | 129.16 | 1,351,375 |
| Mar 04 2025 | 129.99 | -2.71 | -2.04% | 132.16 | 132.165 | 129.80 | 1,616,697 |
| Mar 03 2025 | 132.70 | -1.35 | -1.01% | 134.37 | 134.77 | 131.858 | 1,500,212 |
| Feb 28 2025 | 134.05 | 1.87 | 1.41% | 132.52 | 134.13 | 131.87 | 1,148,845 |
| Feb 27 2025 | 132.18 | -0.73 | -0.55% | 132.99 | 133.80 | 132.13 | 957,595 |
| Feb 26 2025 | 132.91 | -0.28 | -0.21% | 133.35 | 133.74 | 132.49 | 864,047 |
| Feb 25 2025 | 133.19 | 0.19 | 0.14% | 133.23 | 133.75 | 132.5208 | 1,049,010 |
| Feb 24 2025 | 133.00 | -0.32 | -0.24% | 133.58 | 133.88 | 132.91 | 985,772 |
| Feb 21 2025 | 133.32 | -1.28 | -0.95% | 134.58 | 134.65 | 133.17 | 1,118,445 |
| Feb 20 2025 | 134.60 | -0.46 | -0.34% | 134.61 | 134.76 | 133.7406 | 1,864,513 |
| Feb 19 2025 | 135.06 | 0.56 | 0.42% | 134.20 | 135.095 | 134.11 | 2,442,772 |
| Feb 18 2025 | 134.50 | 0.73 | 0.55% | 133.64 | 134.50 | 133.32 | 2,410,860 |
| Feb 14 2025 | 133.77 | -0.18 | -0.13% | 134.16 | 134.5197 | 133.67 | 1,589,979 |
| Feb 13 2025 | 133.95 | 0.80 | 0.60% | 133.42 | 134.0572 | 133.055 | 2,517,784 |
| Feb 12 2025 | 133.15 | -0.66 | -0.49% | 132.63 | 133.34 | 132.5067 | 901,979 |
| Feb 11 2025 | 133.81 | 0.77 | 0.58% | 132.78 | 133.84 | 132.4629 | 843,356 |
| Feb 10 2025 | 133.04 | 0.72 | 0.54% | 132.99 | 133.135 | 132.26 | 1,037,411 |
| Feb 07 2025 | 132.32 | -0.97 | -0.73% | 133.54 | 133.63 | 132.27 | 829,063 |
| Feb 06 2025 | 133.29 | -0.03 | -0.02% | 133.89 | 134.00 | 132.60 | 2,910,542 |
| Feb 05 2025 | 133.32 | 1.17 | 0.89% | 132.78 | 133.44 | 132.00 | 2,063,747 |
| Feb 04 2025 | 132.15 | 0.24 | 0.18% | 131.60 | 132.29 | 131.25 | 2,123,711 |
| Feb 03 2025 | 131.91 | -0.45 | -0.34% | 130.72 | 132.3216 | 130.25 | 2,331,205 |
| Jan 31 2025 | 132.36 | -0.65 | -0.49% | 133.12 | 133.5663 | 132.15 | 1,325,989 |
| Jan 30 2025 | 133.01 | 1.13 | 0.86% | 132.79 | 133.37 | 132.245 | 986,931 |
| Jan 29 2025 | 131.88 | 0.04 | 0.03% | 131.93 | 132.99 | 131.61 | 1,000,301 |
| Jan 28 2025 | 131.84 | -0.88 | -0.66% | 132.70 | 132.82 | 131.47 | 1,058,060 |
| Jan 27 2025 | 132.72 | -0.34 | -0.26% | 132.00 | 132.75 | 131.7102 | 1,402,678 |
| Jan 24 2025 | 133.06 | 1.05 | 0.80% | 133.00 | 133.44 | 132.67 | 973,828 |
| Jan 23 2025 | 132.01 | 0.00 | 0.00% | 132.01 | 132.01 | 132.01 | 0 |
| Jan 22 2025 | 132.01 | -0.93 | -0.70% | 132.96 | 133.02 | 132.00 | 1,811,317 |
| Jan 21 2025 | 132.94 | 1.25 | 0.95% | 132.25 | 133.11 | 132.05 | 2,479,762 |
| Jan 17 2025 | 131.69 | 0.97 | 0.74% | 131.39 | 131.89 | 131.0635 | 1,392,999 |
| Jan 16 2025 | 130.72 | 0.83 | 0.64% | 129.94 | 130.875 | 129.7614 | 1,150,336 |
| Jan 15 2025 | 129.89 | 1.61 | 1.26% | 130.06 | 130.23 | 129.4465 | 1,038,395 |
| Jan 14 2025 | 128.28 | 1.08 | 0.85% | 127.65 | 128.28 | 127.19 | 990,751 |
| Jan 13 2025 | 127.20 | 1.09 | 0.86% | 125.80 | 127.26 | 125.7501 | 1,924,265 |
| Jan 10 2025 | 126.11 | -1.85 | -1.45% | 127.30 | 127.60 | 125.87 | 1,829,196 |
| Jan 08 2025 | 127.96 | 0.20 | 0.16% | 127.58 | 128.02 | 126.8396 | 1,086,868 |
| Jan 07 2025 | 127.76 | -0.34 | -0.27% | 128.65 | 128.84 | 127.41 | 1,119,175 |
| Jan 06 2025 | 128.10 | -0.32 | -0.25% | 128.80 | 129.32 | 127.86 | 1,633,013 |
| Jan 03 2025 | 128.42 | 0.88 | 0.69% | 128.06 | 128.58 | 127.49 | 1,189,426 |
| Jan 02 2025 | 127.54 | -0.05 | -0.04% | 128.44 | 128.8284 | 126.94 | 1,594,667 |
| Dec 31 2024 | 127.59 | 0.27 | 0.21% | 127.68 | 128.0523 | 127.13 | 1,370,862 |
| Dec 30 2024 | 127.32 | -1.32 | -1.03% | 127.63 | 127.84 | 126.51 | 1,890,066 |
| Dec 27 2024 | 128.64 | -0.71 | -0.55% | 128.86 | 129.39 | 128.01 | 1,451,030 |
| Dec 26 2024 | 129.35 | 0.36 | 0.28% | 128.68 | 129.4899 | 128.43 | 1,329,959 |
| Dec 24 2024 | 128.99 | 1.22 | 0.95% | 128.11 | 129.00 | 127.80 | 1,516,511 |
| Dec 23 2024 | 127.77 | 0.65 | 0.51% | 126.98 | 127.83 | 126.40 | 2,563,400 |
| Dec 20 2024 | 127.12 | 0.44 | 0.35% | 125.51 | 128.08 | 125.3901 | 2,026,192 |
| Dec 19 2024 | 126.68 | -0.49 | -0.39% | 128.00 | 128.49 | 126.63 | 2,361,627 |
| Dec 18 2024 | 127.17 | -3.68 | -2.81% | 130.82 | 130.858 | 127.07 | 1,803,608 |
| Dec 17 2024 | 130.85 | -0.98 | -0.74% | 131.02 | 131.25 | 130.38 | 1,364,557 |
| Dec 16 2024 | 131.83 | -0.04 | -0.03% | 132.01 | 132.59 | 131.69 | 1,196,152 |
| Dec 13 2024 | 131.87 | 1.18 | 0.90% | 131.50 | 131.9501 | 131.32 | 1,406,272 |
| Dec 12 2024 | 130.69 | -0.46 | -0.35% | 131.23 | 131.31 | 130.60 | 1,500,906 |
| Dec 11 2024 | 131.15 | -0.07 | -0.05% | 131.82 | 131.846 | 131.09 | 1,070,223 |
| Dec 10 2024 | 131.22 | -0.69 | -0.52% | 131.90 | 132.10 | 130.83 | 1,140,963 |
| Dec 09 2024 | 131.91 | -0.89 | -0.67% | 132.96 | 133.15 | 131.81 | 1,059,000 |
