Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 113.00 | 8.60 | 12.30 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 114.00 | 7.90 | 11.40 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 7.20 | 10.50 | 7.40 | 8.85 | 0.00 | 0.00 % | 0 | 4 | - |
| 116.00 | 6.00 | 10.10 | 6.65 | 8.05 | 0.00 | 0.00 % | 0 | 3 | - |
| 117.00 | 4.70 | 9.20 | 6.90 | 6.95 | 0.00 | 0.00 % | 0 | 22 | - |
| 118.00 | 4.00 | 7.90 | 5.30 | 5.95 | 0.00 | 0.00 % | 0 | 4 | - |
| 119.00 | 4.90 | 6.20 | 4.83 | 5.55 | 1.50 | 45.05 % | 1 | 3 | 4/25/2025 |
| 120.00 | 4.10 | 4.70 | 4.90 | 4.40 | 0.00 | 0.00 % | 0 | 66 | - |
| 121.00 | 3.10 | 3.90 | 3.38 | 3.50 | 0.00 | 0.00 % | 0 | 7 | - |
| 122.00 | 2.55 | 3.20 | 2.71 | 2.875 | 0.00 | 0.00 % | 4 | 19 | 4/25/2025 |
| 123.00 | 2.15 | 2.50 | 2.18 | 2.325 | -0.47 | -17.74 % | 2 | 58 | 4/25/2025 |
| 124.00 | 1.60 | 1.95 | 1.80 | 1.775 | -0.18 | -9.09 % | 14 | 41 | 4/25/2025 |
| 125.00 | 1.15 | 1.45 | 1.25 | 1.30 | -0.30 | -19.35 % | 15 | 215 | 4/25/2025 |
| 126.00 | 0.75 | 1.00 | 0.90 | 0.875 | 0.00 | 0.00 % | 0 | 44 | - |
| 127.00 | 0.45 | 0.70 | 0.50 | 0.575 | -0.30 | -37.50 % | 1 | 21 | 4/25/2025 |
| 128.00 | 0.30 | 0.40 | 0.40 | 0.35 | -0.15 | -27.27 % | 1 | 51 | 4/25/2025 |
| 129.00 | 0.15 | 0.30 | 0.30 | 0.225 | 0.05 | 20.00 % | 1 | 62 | 4/25/2025 |
| 130.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.15 | -50.00 % | 1 | 24 | 4/25/2025 |
| 131.00 | 0.05 | 0.20 | 0.17 | 0.125 | 0.00 | 0.00 % | 0 | 32 | - |
| 132.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 13 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 113.00 | 0.10 | 0.80 | 1.40 | 0.45 | 0.00 | 0.00 % | 0 | 13 | - |
| 114.00 | 0.10 | 0.35 | 0.31 | 0.225 | 0.00 | 0.00 % | 0 | 21 | - |
| 115.00 | 0.25 | 0.45 | 0.41 | 0.35 | -0.21 | -33.87 % | 1 | 46 | 4/25/2025 |
| 116.00 | 0.20 | 0.55 | 0.43 | 0.375 | -0.82 | -65.60 % | 1 | 5 | 4/25/2025 |
| 117.00 | 0.40 | 0.65 | 0.87 | 0.525 | 0.00 | 0.00 % | 0 | 18 | - |
| 118.00 | 0.55 | 0.75 | 0.85 | 0.65 | 0.00 | 0.00 % | 0 | 53 | - |
| 119.00 | 0.70 | 1.10 | 1.12 | 0.90 | 0.00 | 0.00 % | 0 | 14 | - |
| 120.00 | 0.90 | 1.15 | 0.98 | 1.025 | -0.12 | -10.91 % | 8 | 52 | 4/25/2025 |
| 121.00 | 1.10 | 4.90 | 2.35 | 3.00 | 0.00 | 0.00 % | 0 | 6 | - |
| 122.00 | 1.40 | 1.85 | 2.54 | 1.625 | 0.00 | 0.00 % | 0 | 47 | - |
| 123.00 | 1.70 | 2.10 | 2.45 | 1.90 | 0.00 | 0.00 % | 0 | 5 | - |
| 124.00 | 1.90 | 2.45 | 9.20 | 2.175 | 0.00 | 0.00 % | 0 | 3 | - |
| 125.00 | 2.25 | 3.10 | 2.80 | 2.675 | -1.20 | -30.00 % | 1 | 27 | 4/25/2025 |
| 126.00 | 2.95 | 3.90 | 4.50 | 3.425 | 0.00 | 0.00 % | 0 | 6 | - |
| 127.00 | 1.70 | 5.30 | 11.91 | 3.50 | 0.00 | 0.00 % | 0 | 6 | - |
| 128.00 | 2.90 | 7.30 | 3.20 | 5.10 | 0.00 | 0.00 % | 0 | 31 | - |
| 129.00 | 4.20 | 7.00 | 4.60 | 5.60 | 0.00 | 0.00 % | 0 | 22 | - |
| 130.00 | 5.00 | 8.20 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 131.00 | 5.80 | 9.80 | 2.89 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 132.00 | 6.80 | 10.20 | 4.65 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
