We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 113.00 | 9.40 | 11.50 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 114.00 | 8.40 | 10.90 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 7.50 | 10.30 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 116.00 | 6.40 | 8.50 | 8.10 | 7.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 117.00 | 5.50 | 7.70 | 2.88 | 6.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 118.00 | 4.10 | 6.20 | 6.00 | 5.15 | 0.00 | 0.00 % | 0 | 2 | - |
| 119.00 | 3.90 | 5.40 | 5.88 | 4.65 | 0.00 | 0.00 % | 0 | 19 | - |
| 120.00 | 3.70 | 4.00 | 3.50 | 3.85 | 0.00 | 0.00 % | 0 | 84 | - |
| 121.00 | 2.85 | 3.30 | 2.84 | 3.075 | 0.20 | 7.58 % | 2 | 71 | 7/22/2024 |
| 122.00 | 2.20 | 2.45 | 2.25 | 2.325 | -0.70 | -23.73 % | 1 | 178 | 7/22/2024 |
| 123.00 | 1.55 | 1.90 | 1.30 | 1.725 | -0.44 | -25.29 % | 15 | 63 | 7/22/2024 |
| 124.00 | 0.60 | 1.25 | 1.10 | 0.925 | -0.12 | -9.84 % | 10 | 113 | 7/22/2024 |
| 125.00 | 0.60 | 0.85 | 0.68 | 0.725 | -0.01 | -1.45 % | 7 | 137 | 7/22/2024 |
| 126.00 | 0.35 | 0.50 | 0.40 | 0.425 | -0.10 | -20.00 % | 9 | 9,604 | 7/22/2024 |
| 127.00 | 0.10 | 0.40 | 0.35 | 0.25 | 0.00 | 0.00 % | 0 | 152 | - |
| 128.00 | 0.10 | 0.50 | 0.13 | 0.30 | -0.07 | -35.00 % | 2 | 3 | 7/22/2024 |
| 129.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 131.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 132.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 113.00 | 0.33 | 0.40 | 0.33 | 0.365 | 0.00 | 0.00 % | 0 | 1 | - |
| 114.00 | 0.05 | 0.55 | 0.36 | 0.30 | 0.00 | 0.00 % | 0 | 7 | - |
| 115.00 | 0.10 | 0.20 | 0.61 | 0.15 | 0.00 | 0.00 % | 0 | 3 | - |
| 116.00 | 0.15 | 0.25 | 0.25 | 0.20 | -0.01 | -3.85 % | 5 | 21 | 7/22/2024 |
| 117.00 | 0.15 | 0.30 | 0.27 | 0.225 | 0.00 | 0.00 % | 0 | 9 | - |
| 118.00 | 0.20 | 0.35 | 0.30 | 0.275 | -0.16 | -34.78 % | 6 | 15 | 7/22/2024 |
| 119.00 | 0.35 | 0.45 | 0.35 | 0.40 | -0.20 | -36.36 % | 35 | 55 | 7/22/2024 |
| 120.00 | 0.45 | 0.60 | 0.52 | 0.525 | -0.28 | -35.00 % | 4 | 113 | 7/22/2024 |
| 121.00 | 0.65 | 0.80 | 0.70 | 0.725 | -0.25 | -26.32 % | 47 | 136 | 7/22/2024 |
| 122.00 | 0.85 | 1.10 | 1.00 | 0.975 | -0.25 | -20.00 % | 4 | 17 | 7/22/2024 |
| 123.00 | 1.15 | 1.55 | 0.80 | 1.35 | 0.00 | 0.00 % | 0 | 11 | - |
| 124.00 | 1.75 | 2.00 | 1.35 | 1.875 | 0.00 | 0.00 % | 0 | 2 | - |
| 125.00 | 1.55 | 3.10 | 2.86 | 2.325 | 0.00 | 0.00 % | 0 | 107 | - |
| 126.00 | 2.05 | 4.20 | 2.28 | 3.125 | 0.00 | 0.00 % | 0 | 7 | - |
| 127.00 | 2.15 | 5.20 | 0.00 | 3.675 | 0.00 | 0.00 % | 0 | 0 | - |
| 128.00 | 3.20 | 6.20 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 129.00 | 4.90 | 7.20 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 5.70 | 8.20 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 131.00 | 6.20 | 9.20 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 132.00 | 7.20 | 10.20 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
