We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 117.00 | 9.30 | 10.50 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 118.00 | 8.30 | 9.70 | 12.95 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 119.00 | 7.30 | 8.50 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 6.30 | 7.60 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 121.00 | 4.20 | 6.60 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 122.00 | 3.70 | 5.60 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 123.00 | 2.85 | 4.60 | 10.20 | 3.725 | -0.00 | 0.00 % | 0 | 0 | - |
| 124.00 | 1.85 | 3.60 | 10.04 | 2.725 | -0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.80 | 2.50 | 3.16 | 1.65 | 0.00 | 0.00 % | 0 | 6 | - |
| 126.00 | 0.35 | 1.55 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 127.00 | 0.10 | 0.30 | 0.70 | 0.20 | -3.22 | -82.14 % | 2 | 2 | 12/19/2024 |
| 128.00 | 0.10 | 0.15 | 2.38 | 0.125 | 0.00 | 0.00 % | 0 | 18 | - |
| 129.00 | 3.20 | 0.30 | 0.05 | 1.75 | -3.15 | -98.44 % | 3 | 14 | 12/19/2024 |
| 130.00 | 0.90 | 0.25 | 0.05 | 0.575 | -0.85 | -94.44 % | 1 | 93 | 12/19/2024 |
| 131.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 40 | - |
| 132.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 84 | - |
| 133.00 | 0.76 | 0.05 | 0.76 | 0.405 | 0.00 | 0.00 % | 0 | 254 | - |
| 134.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 71 | 192 | 12/19/2024 |
| 135.00 | 0.05 | 0.15 | 0.08 | 0.10 | 0.03 | 60.00 % | 1 | 95 | 12/19/2024 |
| 136.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 55 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 117.00 | 0.54 | 0.54 | 0.54 | 0.54 | 0.00 | 0.00 % | 0 | 5 | - |
| 118.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 119.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 5 | - |
| 120.00 | 0.66 | 0.25 | 0.66 | 0.455 | 0.00 | 0.00 % | 0 | 63 | - |
| 121.00 | 0.35 | 0.25 | 0.35 | 0.30 | 0.00 | 0.00 % | 0 | 11 | - |
| 122.00 | 0.41 | 0.25 | 0.41 | 0.33 | 0.00 | 0.00 % | 0 | 7 | - |
| 123.00 | 0.25 | 0.10 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 10 | - |
| 124.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.05 | 100.00 % | 2 | 24 | 12/19/2024 |
| 125.00 | 0.25 | 0.35 | 0.25 | 0.30 | 0.10 | 66.67 % | 50 | 30 | 12/19/2024 |
| 126.00 | 0.55 | 0.80 | 0.45 | 0.675 | 0.00 | 0.00 % | 0 | 47 | - |
| 127.00 | 0.65 | 1.95 | 1.10 | 1.30 | 0.00 | 0.00 % | 4 | 23 | 12/19/2024 |
| 128.00 | 1.80 | 3.00 | 1.57 | 2.40 | 1.35 | 613.64 % | 9 | 165 | 12/19/2024 |
| 129.00 | 2.30 | 3.50 | 0.50 | 2.90 | 0.00 | 0.00 % | 0 | 134 | - |
| 130.00 | 2.85 | 5.20 | 3.60 | 4.025 | 2.75 | 323.53 % | 6 | 154 | 12/19/2024 |
| 131.00 | 3.80 | 6.50 | 4.35 | 5.15 | 4.30 | 8,600.00 % | 3 | 125 | 12/19/2024 |
| 132.00 | 5.00 | 6.70 | 5.37 | 5.85 | 0.00 | 0.00 % | 0 | 45 | - |
| 133.00 | 5.80 | 8.40 | 7.00 | 7.10 | 1.01 | 16.86 % | 6 | 36 | 12/19/2024 |
| 134.00 | 6.80 | 8.60 | 7.20 | 7.70 | 3.30 | 84.62 % | 1 | 50 | 12/19/2024 |
| 135.00 | 7.80 | 9.80 | 2.75 | 8.80 | 0.00 | 0.00 % | 0 | 2 | - |
| 136.00 | 8.80 | 10.80 | 9.20 | 9.80 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
