We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.42 | 10.2517985612 | 33.36 | 36.866 | 33.04 | 33101 | 35.46940069 | SP |
| 4 | 6.28 | 20.5901639344 | 30.5 | 36.866 | 30.02 | 26443 | 33.47270752 | SP |
| 12 | 4.67 | 14.5437558393 | 32.11 | 36.866 | 27.1899 | 22212 | 31.45748965 | SP |
| 26 | 6.05 | 19.6876016922 | 30.73 | 36.866 | 27.1899 | 27584 | 32.32019142 | SP |
| 52 | 4.78 | 14.9375 | 32 | 37.03 | 19.95 | 33063 | 30.83370381 | SP |
| 156 | -28.61 | -43.7528674109 | 65.39 | 111.4577 | 14.9453 | 46075 | 36.37205636 | SP |
| 260 | 3.32 | 9.92229527794 | 33.46 | 111.4577 | 7.52 | 38811 | 38.20487001 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720218600 | 36.79 | 0.8 | 2.22 | 36.5 | 36.866 | 36.0401 | 28593 |
| 1720040640 | 35.99 | 0.68 | 1.93 | 35.73 | 36.3516 | 35.7 | 25521 |
| 1719959400 | 35.31 | 1.85 | 5.53 | 34.05 | 35.32 | 34.04 | 57441 |
| 1719873000 | 33.46 | -0.77 | -2.25 | 33.36 | 33.8699 | 33.04 | 20847 |
| 1719613800 | 34.23 | 0 | 0.00 | 34.23 | 34.23 | 34.23 | 0 |
| 1719527400 | 34.23 | 0.59 | 1.75 | 33.75 | 34.25 | 33.5 | 54668 |
| 1719441000 | 33.64 | 1.35 | 4.18 | 31.88 | 33.81 | 31.88 | 22050 |
| 1719354600 | 32.29 | -0.45 | -1.37 | 32.869999 | 32.869999 | 32 | 15247 |
| 1719268200 | 32.74 | -0.4 | -1.21 | 33.33 | 33.82 | 32.71 | 66950 |
| 1719009000 | 33.14 | 0.76 | 2.35 | 32.81 | 33.277 | 32.46 | 14394 |
| 1718922600 | 32.38 | 0.11 | 0.34 | 32.22 | 32.5602 | 31.9 | 13193 |
| 1718749800 | 32.27 | -0.35 | -1.07 | 32.71 | 32.71 | 32 | 13442 |
| 1718663400 | 32.619999 | 1.61 | 5.19 | 30.69 | 32.85 | 30.69 | 28609 |
| 1718404200 | 31.01 | -0.79 | -2.48 | 31.67 | 31.67 | 30.586 | 18221 |
| 1718317800 | 31.8 | 0.11 | 0.35 | 32.33 | 32.549999 | 31.55 | 27976 |
| 1718231400 | 31.69 | 0.94 | 3.06 | 31.55 | 32.31 | 31.52 | 22404 |
| 1718145000 | 30.75 | -0.29 | -0.93 | 30.99 | 30.99 | 30.02 | 8287 |
| 1718058600 | 31.04 | 0.3 | 0.98 | 30.5 | 31.0835 | 30.5 | 11686 |
| 1717799400 | 30.74 | -0.41 | -1.32 | 30.65 | 31.1394 | 30.65 | 8901 |
| 1717713000 | 31.15 | 0.66 | 2.16 | 30.6 | 31.187 | 30.6 | 58922 |
| 1717626600 | 30.49 | 0.5 | 1.67 | 30.17 | 30.5155 | 29.5101 | 13926 |
| 1717540200 | 29.99 | 0.07 | 0.23 | 29.44 | 30.31 | 29.44 | 23818 |
| 1717453800 | 29.92 | -0.08 | -0.27 | 30.15 | 30.31 | 29.1676 | 35634 |
| 1717194600 | 30 | 0.52 | 1.76 | 29.65 | 30 | 28.744 | 15936 |
| 1717108200 | 29.48 | 0.33 | 1.13 | 29.11 | 29.6131 | 29.11 | 28516 |
| 1717021800 | 29.15 | -0.44 | -1.49 | 28.86 | 29.35 | 28.86 | 17316 |
| 1716935400 | 29.59 | -0.28 | -0.94 | 29.47 | 29.7405 | 29.353 | 9164 |
| 1716589800 | 29.87 | 0.83 | 2.86 | 29.35 | 30.12 | 29.35 | 36944 |
| 1716503400 | 29.04 | -1.51 | -4.94 | 30.64 | 30.64 | 28.89 | 26832 |
| 1716417000 | 30.55 | -0.95 | -3.02 | 31.4 | 31.4 | 30.19 | 22176 |
| 1716330600 | 31.5 | 0.56 | 1.81 | 30.76 | 31.5 | 30.46 | 11642 |
| 1716244200 | 30.94 | -0.66 | -2.09 | 31.6 | 31.6 | 30.7954 | 10790 |
| 1715985000 | 31.6 | 0.4 | 1.28 | 30.97 | 31.6 | 30.97 | 11836 |
| 1715898600 | 31.2 | -0.62 | -1.95 | 31.8 | 31.8201 | 31.18 | 23524 |
| 1715812200 | 31.82 | 0.12 | 0.38 | 31.98 | 31.98 | 31.32 | 30912 |
| 1715725800 | 31.7 | 0.4 | 1.28 | 31.24 | 31.77 | 31.24 | 6185 |
| 1715639400 | 31.3 | -0.11 | -0.35 | 32 | 32 | 31.07 | 24987 |
| 1715380200 | 31.41 | -0.55 | -1.72 | 32.049999 | 32.049999 | 31.23 | 4511 |
| 1715293800 | 31.96 | 0.63 | 2.01 | 31.27 | 32.08 | 31.21 | 4355 |
| 1715207400 | 31.33 | -0.41 | -1.29 | 31.05 | 31.33 | 30.71 | 6466 |
| 1715121000 | 31.74 | -0.61 | -1.89 | 32.33 | 32.33 | 31.59 | 13791 |
| 1715034600 | 32.35 | 0.93 | 2.96 | 31.89 | 32.4 | 31.89 | 9307 |
| 1714775400 | 31.42 | 0.61 | 1.98 | 31.78 | 32.38 | 31.2984 | 25444 |
| 1714689000 | 30.81 | 1.1 | 3.70 | 30.47 | 30.81 | 29.7739 | 13956 |
| 1714602600 | 29.71 | -0.53 | -1.75 | 30.28 | 31.3867 | 29.3793 | 18289 |
| 1714516200 | 30.24 | -2.42 | -7.41 | 31.65 | 32.1 | 30.18 | 20395 |
| 1714429800 | 32.659999 | 2.07 | 6.77 | 32.38 | 32.799999 | 31.8039 | 34353 |
| 1714170600 | 30.59 | 0.74 | 2.48 | 30.11 | 31.05 | 30.11 | 46805 |
| 1714084200 | 29.85 | 0.04 | 0.13 | 28.5 | 29.9 | 28.2334 | 14925 |
| 1713997800 | 29.81 | 0.83 | 2.86 | 30.19 | 30.3801 | 29.21 | 18942 |
| 1713911400 | 28.98 | 1.03 | 3.69 | 28.26 | 29.16 | 28.09 | 13143 |
| 1713825000 | 27.95 | 0.36 | 1.30 | 27.83 | 28.3399 | 27.1899 | 16937 |
| 1713565800 | 27.59 | -0.76 | -2.68 | 28.39 | 28.48 | 27.27 | 22583 |
| 1713479400 | 28.35 | -0.61 | -2.11 | 28.98 | 29.35 | 28.13 | 14564 |
| 1713393000 | 28.96 | -0.38 | -1.30 | 29.91 | 29.91 | 28.5466 | 38769 |
| 1713306600 | 29.34 | -0.52 | -1.74 | 29.47 | 29.47 | 28.89 | 11166 |
| 1713220200 | 29.86 | -1.64 | -5.21 | 32.11 | 32.11 | 29.81 | 27677 |
| 1712961000 | 31.5 | -1.65 | -4.98 | 32.22 | 32.232599 | 31.1801 | 23814 |
| 1712874600 | 33.15 | 0.73 | 2.25 | 32.54 | 33.4 | 31.96 | 7897 |
| 1712788200 | 32.42 | -1.52 | -4.48 | 32.1 | 32.58 | 31.9 | 24518 |
| 1712701800 | 33.94 | 0.53 | 1.59 | 33.72 | 33.94 | 33.0629 | 17083 |
| 1712615400 | 33.409999 | 0.87 | 2.67 | 33.07 | 33.6512 | 33.07 | 16151 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
