ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
0.00%
US Tech 100
19,216.00
1.09%
Dow Jones
40,287.53
0.00%
Brent Oil
81.225
-1.28%
Bitcoin
67,668.04
-0.73%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX
  6. Winc Inc (WBEV)

  7. Winc Inc (WBEV) Historical

Winc Inc

Winc Inc (WBEV)

AMEX
0.14
0.00
(0.00%)
Closed July 19 4:00PM
Delayed by 15 minutes
0.14
0.00
( 0.00% )
Pre Market: 8:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17214282000.1400.000.140.140.140
17213418000.1400.000.140.140.140
17212554000.1400.000.140.140.140
17211690000.1400.000.140.140.140
17210826000.1400.000.140.140.140
17208234000.1400.000.140.140.140
17207370000.1400.000.140.140.140
17206506000.1400.000.140.140.140
17205642000.1400.000.140.140.140
17204778000.1400.000.140.140.140
17202186000.1400.000.140.140.140
17200406400.1400.000.140.140.140
17199594000.1400.000.140.140.140
17198730000.1400.000.140.140.140
17196138000.1400.000.140.140.140
17195274000.1400.000.140.140.140
17194410000.1400.000.140.140.140
17193546000.1400.000.140.140.140
17192682000.1400.000.140.140.140
17190090000.1400.000.140.140.140
17189226000.1400.000.140.140.140
17187498000.1400.000.140.140.140
17186634000.1400.000.140.140.140
17184042000.1400.000.140.140.140
17183178000.1400.000.140.140.140
17182314000.1400.000.140.140.140
17181450000.1400.000.140.140.140
17180586000.1400.000.140.140.140
17177994000.1400.000.140.140.140
17177130000.1400.000.140.140.140
17176266000.1400.000.140.140.140
17175402000.1400.000.140.140.140
17174538000.1400.000.140.140.140
17171946000.1400.000.140.140.140
17171082000.1400.000.140.140.140
17170218000.1400.000.140.140.140
17169354000.1400.000.140.140.140
17165898000.1400.000.140.140.140
17165034000.1400.000.140.140.140
17164170000.1400.000.140.140.140
17163306000.1400.000.140.140.140
17162442000.1400.000.140.140.140
17159850000.1400.000.140.140.140
17158986000.1400.000.140.140.140
17158122000.1400.000.140.140.140
17157258000.1400.000.140.140.140
17156394000.1400.000.140.140.140
17153802000.1400.000.140.140.140
17152938000.1400.000.140.140.140
17152074000.1400.000.140.140.140
17151210000.1400.000.140.140.140
17150346000.1400.000.140.140.140
17147754000.1400.000.140.140.140
17146890000.1400.000.140.140.140
17146026000.1400.000.140.140.140
17145162000.1400.000.140.140.140
17144298000.1400.000.140.140.140
17141706000.1400.000.140.140.140
17140842000.1400.000.140.140.140
17139978000.1400.000.140.140.140
17139114000.1400.000.140.140.140
17138250000.1400.000.140.140.140

Your Recent History

AMEX
WBEV
Winc
BIT
S28956
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved