ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
WBI BullBear Value 3000 ETF

WBI BullBear Value 3000 ETF (WBIF)

30.6254
-0.06
(-0.20%)
At close: November 27 4:00PM
30.6254
0.00
( 0.00% )
After Hours: 4:15PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
30.6254
Bid
-
Ask
-
Volume
517
30.52 Day's Range 30.80
26.841 52 Week Range 30.78
Previous Close
30.6854
Open
30.80
Last Trade
100
@
30.6254
Last Trade Time
16:10:00
Average Volume (3m)
1,521
Financial Volume
$ 15,817
VWAP
30.594

WBIF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.11543.7797356828229.5130.7829.45100430.62527029SP
41.72545.9702422145328.930.7828.74216729.65018887SP
121.78546.190707350928.8430.7828.3718152129.37689653SP
260.93543.1505557426729.6930.7827.33128629.31569343SP
523.621313.410185860727.004130.7826.841171428.9035017SP
1560.40541.3414956982130.2232.891425.55245428.65984167SP
2603.185411.608600583127.4433.3424.44343728.52191845SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BMRABiomerica Inc
$ 0.4888
(51.75%)
8.23M
BSLKBolt Projects Holdings Inc
$ 0.3599
(21.59%)
44.24k
PGHLPrimega Group Holdings Ltd
$ 2.00
(21.21%)
8.13M
EDSAEdesa Biotech Inc
$ 2.60
(13.04%)
827
CRKNCrown Electrokinetics Corporation
$ 0.306
(9.64%)
7.02M
APLTApplied Therapeutics Inc
$ 1.85
(-78.41%)
5.4M
TOIIWOncology Institute Inc
$ 0.0135
(-28.57%)
5.82k
CMAXCareMax Inc
$ 0.31
(-26.45%)
393.05k
PROCProcaps Group SA
$ 1.75
(-16.27%)
15.6k
MOVEMovano Inc
$ 4.60
(-14.66%)
10.59k
IDAIT Stamp Inc
$ 0.7708
(-8.24%)
8.33M
BMRABiomerica Inc
$ 0.4888
(51.75%)
8.23M
PGHLPrimega Group Holdings Ltd
$ 2.00
(21.21%)
8.13M
CRKNCrown Electrokinetics Corporation
$ 0.306
(9.64%)
7.02M
APLTApplied Therapeutics Inc
$ 1.85
(-78.41%)
5.4M

Discussion

View Full Feed
GBR GBR 4 minutes ago
When you are a company in financial distress,
don't think it is very common to be starting new business initiatives. Most of their money went to buy Pando and Broadbean. Don't hear anything about new features for Veritone Hire. Now trying to start a consulting business and launch data refi
VERI
crazy horse 0 crazy horse 0 5 minutes ago
The United States is desperate to goad Putin into using nukes. The importance of the Oreshnik is that it does the same amount of damage as that of some nukes but is not nuclear. This throws the ball back to the U.S. court,


🇷🇺 "The New York Times" has called the
potofgold potofgold 5 minutes ago
I've seen all those news release over the past several months.

Now at this point I may not remember who owns what but I found it odd that

KGKG sold everything off like it's some kind of fire sale.

I also find it odd that KGKG is more than willing to pass
KGKG
miltong miltong 5 minutes ago
I also added 60K shares today. But it didn't even touch $0.30. But that's ok.
NWBO
skitahoe skitahoe 6 minutes ago
Demand for this, and many other stocks, that are down could be high on Friday, during the short day, as it's the last day you can buy cheap shares, and sell just before the end of the year your more expensive shares without violating the 31 day wash rule. Todays action may also have something to do
NWBO
fwb fwb 6 minutes ago
What makes you think future COMPUTER will not have NVDA AI CHIPS?
are you serious?
NVDA
TrendTrade2016 TrendTrade2016 6 minutes ago
MOBX RUNNING IN AH
MOBX
CashCowMoo CashCowMoo 6 minutes ago
Cmon guys where did all the pumping and excitement go for China Dong?
CDSG
gitreal gitreal 8 minutes ago
Those ears are unmistakable.
SDRC
WhenLambo WhenLambo 8 minutes ago
We're gonna need a 28-3 comeback in February, Tom Brady style 😎
TPTW
ironhammer ironhammer 8 minutes ago
great day 6 mill buys vs .4 neutral vs .5 sell good trades to all
NBRI
Kool Aid Man Kool Aid Man 8 minutes ago
$200,000 monthly income...$200,000 or more monthly EXPENSES?
SPZI
Mark Mark 8 minutes ago
$APLT hit 2.60 so far in A/Hs
APLT
gitreal gitreal 9 minutes ago
dirty rotten market makers are naked short billions and billions of aabb shares.

You sound unsure of how many billions. 5 billion air shares? 20 billion? 50 billion? C'mon, be more specific if you're going to throw stupid conspiracy stories out there......

And show
AABB
Money4Nothing-M4N Money4Nothing-M4N 9 minutes ago
And? Didn’t understand that he’s still on the ranch?

I don’t have to like the way he drives here. And that WON’T cut it on the NASDAQ. He’ll change on the big board.

What is so confusing for you?
KBLB
The Penny Preacher The Penny Preacher 9 minutes ago
That is truly the funniest post of the year.

I actually started laughing with that one.

Thanks.

This is an AMAZING forum!

TPP
ProfitChaser ProfitChaser 10 minutes ago
Same to you and all. And remember to Gobble till you Wobble.
potofgold potofgold 11 minutes ago
Ok. Good. Thanks for the refresh.

As for the unannounced new company not inputting on the name and what not,

I think that is odd/strange or whatever word/phrase you want to use.

Seems like some rather odd restrictions to have in the sale. But that's a bit
KGKG
dalesio_98 dalesio_98 11 minutes ago
Biowin,

Keep providing links to CSCS comments, won't help! Desperation!

Liquidation --> fire asset sale with NO SHARE PURCHASE.

Also read these red underlines from cscs and dispose yours ( please keep Pinocchio's nose for your pleasure)

htt
CashCowMoo CashCowMoo 11 minutes ago
I almost got in, but they dont really have much going on after digging into it. Keeping an eye on it though.
RHCCF
zab zab 11 minutes ago
Trump does have control of both the Senate and the House, but there is one thing special about Republicans, they can always mess up a good thing. Going to sit back and watch Republicans start quarreling among themselves. Then you have trump, a man who can change his mind in the middle of sentence,
farrell90 farrell90 11 minutes ago
Actually, PetroMad has a webpage,PetroMad.com. In 2007 PetroMad acquired an offshore oil block in Madagascar, Block 3114.

Below is the last 10 years of news:

2014 PETROMAD processed and interpreted the new seismic data, integrated them with all the previous and Identi
ERHE
Atown62 Atown62 12 minutes ago
The eagle does. He also admires CEO DRESS UP TIME 👗 (it's not acting when you make $0 - it's dress up time)

How sick - a Medicare aged man playing dress up. 


HHSE
Menace212 Menace212 14 minutes ago
Lol good luck trying to get a conviction of them. I'm still bullish here but generally speaking 99.9 percent of time if a company goes off market they are not responsible for the loses share holders encur. Especially if they stated they have low finances like they have and gave us a update of going
RSPI
gdog gdog 14 minutes ago
Well by all means follow along and rock the cradle as often as you can theres tons of money to be made,

stocks go up and down catch them when they are about to go back up and you can make big $$$$$$$$


And Have a great Turkey day