ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
WBI BullBear Yield 3000 ETF

WBI BullBear Yield 3000 ETF (WBIG)

23.4309
-0.0957
(-0.41%)
Closed March 06 4:00PM
23.4309
0.00
(0.00%)
After Hours: 4:15PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
23.4309
Bid
-
Ask
-
Volume
1,341
23.27 Day's Range 23.42
22.94 52 Week Range 25.64
Previous Close
23.5266
Open
23.39
Last Trade
100
@
23.4309
Last Trade Time
Average Volume (3m)
2,955
Financial Volume
$ 31,301
VWAP
23.3414

WBIG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3591-1.5094577553623.7924.1423.28255123.69122158SP
4-0.8691-3.5765432098824.324.323.28333023.97352883SP
12-1.4291-5.7485921158524.8624.8723.28295524.23341168SP
26-0.4091-1.7160234899323.8425.6423.28268724.49877137SP
52-1.1091-4.519559902224.5425.6422.94266524.40962609SP
156-4.0991-14.889575009127.5328.7820.9286514724.2990787SP
2601.33096.022171945722.128.7820.9286650024.40522586SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PSTVPlus Therapeutics Inc
$ 1.46
(317.14%)
357.55M
AGMHAGM Group Holdings Inc
$ 0.213
(108.21%)
690.72M
LZMHLZ Technology Holdings Ltd
$ 9.79
(33.56%)
576.65k
TNXPTonix Pharmaceuticals Holding Corporation
$ 14.62
(33.39%)
15.92M
GVVisionary Holdings Inc
$ 4.89
(32.34%)
134.05M
BLNEEastside Distilling Inc
$ 0.7846
(-89.40%)
12.25k
ACONAclarion Inc
$ 1.5501
(-77.86%)
51.53M
ELABPMGC Holdings Inc
$ 0.7132
(-42.02%)
1.51M
SNBRSleep Number Corporation
$ 7.49
(-41.89%)
4.56M
CCLDCareCloud Inc
$ 2.0904
(-33.00%)
1.23M
AGMHAGM Group Holdings Inc
$ 0.213
(108.21%)
694.71M
PSTVPlus Therapeutics Inc
$ 1.46
(317.14%)
359.59M
NVDANVIDIA Corporation
$ 110.57
(-5.74%)
321.25M
GVVisionary Holdings Inc
$ 4.89
(32.34%)
135.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.75
(-11.38%)
134.95M

Discussion

View Full Feed
govprs govprs 5 minutes ago
Check the news tab here on iHub.  There's an s-1 and I think notice.  All sec filings I believe

It was 18 million dollars I thought I read 18 million shares.  At yesterdays price of .08 I think that's less then 2 million dollars

We need a bigger breakthrough 
BIXT
Mojocash Mojocash 6 minutes ago
You are Still not smart enough to short it.
DJT
Bonzo67 Bonzo67 6 minutes ago
Probably. He likes to DM people and talk in riddles until you criticize him
TXTM
jjjjjjjj jjjjjjjj 6 minutes ago
2M shares traded today. There is no $0.0002 price shares traded today. Yet the price got back up to $0.0003 and $0.0004. Yes, the play is dead MJNA at $0.0002. It lasted one day only. There is no sellers but faked short settlement days. 902M shares are impressive. Make sure you lock up your shares f
AMC MJNA
Jack_of_All_Trades Jack_of_All_Trades 7 minutes ago
RDAR closed green on heavy volume!
RDAR
Jack_of_All_Trades Jack_of_All_Trades 7 minutes ago
RDAR closed green on heavy volume!
RDAR
nowwhat2 nowwhat2 8 minutes ago
And these are that thing updated ;


YESTERDAY MORNINGS' 5 DAY ;
https://investorshub.advfn.com/uimage/uploads/2025/3/6/qbzryxrp_~_5_5d_930am_MENTION_TWEET_NAIL_MAG.jpg



And these are that thing updated ;
https://investorshub.advfn.
XRPUSD
Not likely Not likely 9 minutes ago
Tynan is working within his best 'interests'.


Assumed.
SPZI
k9narc k9narc 9 minutes ago
My go to breakfast was 2 eggs, milk and some fruit.
Tossed in a blender.

Breakfast in 30 seconds to drink on the go.
saj saj 10 minutes ago
I think this will take off at some point
CFSU
saj saj 11 minutes ago
WDLF will have it's day
WDLF
janice shell janice shell 11 minutes ago
Ahhh, they aren't necessarily bad if they float. Just old. But if you're hard boiling them, you don't want them to be TOO fresh, or they may be very difficult to peel.
splintered sunlight splintered sunlight 12 minutes ago
I hear yer.
LGCP
IB_ IB_ 13 minutes ago
If Mikah 🐍 is part of the buyout I don't believe we will break $1.00 per share !!!!!!!!!!!!!!!!!!!!!!!!!

IB_🤴
ELTP
janice shell janice shell 14 minutes ago
LOLOLOL!!
100lbStriper 100lbStriper 14 minutes ago
looks like the micrap 136 will be a slam dunk as soon as cafc validates ptab approved 314 and 608 patents. wonder how much that trial will net us.......... and micrap has no license hahahahaahaha!!!!
https://media.stocktwits-cdn.com/api/3/media/2378682/default.png
NLST
ZenElf84 ZenElf84 14 minutes ago
Ah well the way you worded it seemed sure that "Steve doesn't care it costs more to make".
Just don't want people to think, from your posts, that its all doom and gloom.
AITX
stockanalyze stockanalyze 14 minutes ago
does shareholders winning the jury trial (or something else ? ) and the following make a case to unwind? let’s put our brains together and get all the loot back to the companies . i feel there is a way (no more ideas of additional lawsuits please and keep the dysfunctional congress away)
FNMA
Mr79 Mr79 14 minutes ago
https://media4.giphy.com/media/12e5dX36aMp2Ba/giphy.gif?cid=6c09b952t3acwczcja7q6f61hoec5zbo1n5yy2pay3118j1t&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
stockdoc2 stockdoc2 16 minutes ago
Hoping for good news/!
WDLF
100lbStriper 100lbStriper 20 minutes ago
Congress can fix America’s broken patent system with one reform https://thehill.com/opinion/finance/5173199-patent-system-reform/amp/
NLST
Milesblue42 Milesblue42 21 minutes ago
Ronn Bashing Investors with Dilution? 396MillionShares??

.0001 INCOMING

396 million shares traded today but closed at .0002? Must be that Delirious Imaginary Basher Index huh
RONN
sam1933 sam1933 21 minutes ago
The deeper I get into $HBAR, the more convinced I am that it’s the future of blockchain.
https://hedera.com/ecosystem
https://i.redd.it/idh1qfkuctia1.jpg
HBAR
farml1234 farml1234 21 minutes ago
Interview with the CEO
https://www.northernminer.com/news/jv-qa-how-dundee-sustainable-technologies-eases-adoption-of-green-processes/1003875954/

interesting
DST
kund kund 21 minutes ago
You invest with half the information and keep believing in this POS—typical WGT crowd...No wonder Misleading has no shame in telling lies.
AVXL

Your Recent History

Delayed Upgrade Clock