ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WBI BullBear Yield 3000 ETF

WBI BullBear Yield 3000 ETF (WBIG)

23.4309
-0.0957
(-0.41%)
At close: March 06 4:00PM
23.4309
0.00
( 0.00% )
After Hours: 4:15PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
23.4309
Bid
-
Ask
-
Volume
1,341
23.27 Day's Range 23.42
22.94 52 Week Range 25.64
Previous Close
23.5266
Open
23.39
Last Trade
100
@
23.4309
Last Trade Time
16:10:00
Average Volume (3m)
2,955
Financial Volume
$ 31,301
VWAP
23.3414

WBIG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3591-1.5094577553623.7924.1423.28255123.69122158SP
4-0.8691-3.5765432098824.324.323.28333023.97352883SP
12-1.4291-5.7485921158524.8624.8723.28295524.23341168SP
26-0.4091-1.7160234899323.8425.6423.28268724.49877137SP
52-1.1091-4.519559902224.5425.6422.94266524.40962609SP
156-4.0991-14.889575009127.5328.7820.9286514724.2990787SP
2601.33096.022171945722.128.7820.9286650024.40522586SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PEVPhoenix Motor Inc
$ 0.505
(44.57%)
6.39M
MDCXMedicus Pharma Ltd
$ 3.70
(22.92%)
694
BTOGBit Origin Ltd
$ 0.3401
(18.38%)
1.15M
AVLDirexion Daily AVGO Bull 2X Shares
$ 22.00
(16.71%)
107.17k
AVGXDefiance Daily Target 2X Long AVGO ETF
$ 20.24
(16.19%)
302k
LUNRIntuitive Machines Inc
$ 8.089
(-28.42%)
3.74M
AGMHAGM Group Holdings Inc
$ 0.1814
(-14.84%)
2.95M
ILAGIntelligent Living Application Group Inc
$ 0.491
(-12.32%)
1.69k
DHAIDIH Holdings US Inc
$ 0.3835
(-8.67%)
2.19M
SWBISmith and Wesson Brands Inc
$ 10.10
(-8.51%)
47.46k
PSTVPlus Therapeutics Inc
$ 1.55
(6.16%)
7.16M
PEVPhoenix Motor Inc
$ 0.505
(44.57%)
6.39M
NVDANVIDIA Corporation
$ 111.70
(1.01%)
4.33M
SYRSSyros Pharmaceuticals Inc
$ 0.0935
(9.61%)
3.84M
LUNRIntuitive Machines Inc
$ 8.089
(-28.42%)
3.74M

Discussion

View Full Feed
krab krab 45 seconds ago
She voted Nay of every candidate !!
FNMA
Jack_Bolander Jack_Bolander 51 seconds ago
B_B - Didn't you promise us all that you weren't going to post here any longer ?

And I thought you were a man of your word.
PLUG
daleb2130 daleb2130 1 minute ago
Earnings AH Expected EPS .-05.  Actual EPS -.43 just killed the stock 
BBAI
Slojab Slojab 1 minute ago
Zelenskyy announced that Ukraine would not hold peace talks with Russia while Putin was president.

What would have been the sense in that? Putin didn't want peace. He wanted Ukraine.

Putin still wants not only the land he's captured so far, but other lands and cities h
scooby5 scooby5 1 minute ago
Great news today and we didn't close above where we were last Friday.
IDCC
Quikshft Quikshft 2 minutes ago
Yes if I'm remembering right they actually WAY oversold the offering BEFORE they got de-listed. I wonder how those who bought the D shares feel about it now. Under the current circumstances I don't think they could sell any more D shares.
CRTG
Docsavag Docsavag 2 minutes ago
I think he has that damn pen in his pants pocket, and every time he shifts in his chair he hears it click...
janice shell janice shell 2 minutes ago
The letter from the Georgetown dean is exemplary. And a whole lotta people ought to use it as an example.
Ecomike Ecomike 3 minutes ago
$SAPX

https://cdn.discordapp.com/attachments/883530016493817886/1347318342481870951/energizer_bunny.gif?ex=67cb637c&is=67ca11fc&hm=9c1f9f17acc75868e2574cec114d6f385962b90ebe43449d0a03c7da514a5d94&
SAPX
rooster rooster 3 minutes ago
Are you holding up your little sign honey because you little feelings got hurt by Trump?
againstallodds againstallodds 4 minutes ago
End of day $9 paint job
NBRI
getmenews getmenews 4 minutes ago
The Real Bottom Line?

https://investorshub.advfn.com/uimage/uploads/2025/3/6/mgzujThis_is_What.png

What happens when the FED starts buying?
And, they will ...
XRPUSD
Ecomike Ecomike 4 minutes ago
https://cdn.discordapp.com/attachments/883530016493817886/1347318342481870951/energizer_bunny.gif?ex=67cb637c&is=67ca11fc&hm=9c1f9f17acc75868e2574cec114d6f385962b90ebe43449d0a03c7da514a5d94&
BIXT
Number sleven Number sleven 4 minutes ago
DAR,
https://www.nasdaq.com/market-activity/stocks/amrn/institutional-holdings
Less than 25 million.
Sleven,
AMRN
Topgun21 Topgun21 4 minutes ago
SQQQ $SQQQ UVXY $UVXY
SQQQ UVXY
k9narc k9narc 4 minutes ago
In his case, it's genetic, and lots of practice.
Angelmin Angelmin 5 minutes ago
The markets are all in the red, fearing a recession, Trump's tariffs, and DOGE layoffs
FNMA
930 930 5 minutes ago
The radio net is silent!
KULR
Gmenfan Gmenfan 6 minutes ago
LOL... Do you carry your little paddle around with you?
TooFrank TooFrank 6 minutes ago
Odd Investor: Finally! Someone gets it.

Nio Stock: Battery Swap Revenue hidden in this graph.

https://m.youtube.com/watch?v=Te5dum0d8qA&pp=ygUDbmlv

https://m.youtube.com/watch?v=Te5dum0d8qA&pp=ygUDbmlv
NIO
DeerBalls DeerBalls 6 minutes ago
$.008 Geez, the whining is sounding like a new group, maybe the 'Staple Savior Singers'? I think there are more than a few not suited for the volatility of VPLM.

Wow, this DB character sure attracts alot of attention! Now he's mentally ill, is living in Vegas, in addition to Vancou
VPLM
Lykiri Lykiri 6 minutes ago
This new medicine had an extremely long duration from 1st CHM meeting to approval – 378 days, which is the second longest in my dataset (just beating out mRESVIA (371), which was approved last week, and just behind Sugemalimab (398), the longest in the set).

tunnelvisionofplenty,
NWBO
Slojab Slojab 7 minutes ago
I don't see why anyone would, either. It'll be interesting to see how the vote went.
TWOH
Paulie Pennies Paulie Pennies 7 minutes ago
Where do you think that Eduardo plays in ... what makes you think he is anything more than a figurehead😎
ASII

Your Recent History

Delayed Upgrade Clock