We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0293 | 0.227332681595 | 12.8886 | 13.12 | 12.88 | 477 | 13.08849413 | SP |
| 4 | -0.7315 | -5.35920992864 | 13.6494 | 13.6494 | 12.83 | 847 | 12.97131711 | SP |
| 12 | -1.1121 | -7.92658588738 | 14.03 | 14.1179 | 12.83 | 612 | 13.41585695 | SP |
| 26 | -1.5421 | -10.6645919779 | 14.46 | 14.46 | 12.83 | 728 | 13.6310429 | SP |
| 52 | -1.5421 | -10.6645919779 | 14.46 | 14.46 | 12.83 | 728 | 13.6310429 | SP |
| 156 | -1.5421 | -10.6645919779 | 14.46 | 14.46 | 12.83 | 728 | 13.6310429 | SP |
| 260 | -1.5421 | -10.6645919779 | 14.46 | 14.46 | 12.83 | 728 | 13.6310429 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736379000 | 12.9179 | -0.14 | -1.04 | 12.88 | 12.9179 | 12.88 | 100 |
| 1736292600 | 13.0543 | -0.05 | -0.35 | 13.06 | 13.06 | 13.0543 | 179 |
| 1736206200 | 13.1005 | 0.16 | 1.27 | 13.09 | 13.12 | 13.09 | 2095 |
| 1735947000 | 12.936 | 0.05 | 0.37 | 12.936 | 12.936 | 12.936 | 9 |
| 1735860600 | 12.8886 | 0.05 | 0.43 | 12.8886 | 12.8886 | 12.8886 | 3 |
| 1735687800 | 12.8336 | -0.05 | -0.38 | 12.89 | 12.89 | 12.83 | 743 |
| 1735601400 | 12.8831 | -0.09 | -0.67 | 12.87 | 12.8831 | 12.87 | 42 |
| 1735342200 | 12.9698 | -0.06 | -0.49 | 12.9698 | 12.9698 | 12.9698 | 4 |
| 1735255800 | 13.0334 | -0.04 | -0.32 | 13.0334 | 13.0334 | 13.0334 | 2 |
| 1735077840 | 13.075 | 0.04 | 0.32 | 13.075 | 13.075 | 13.075 | 0 |
| 1734996600 | 13.0337 | -0.01 | -0.10 | 13.0337 | 13.0337 | 13.0337 | 8 |
| 1734737400 | 13.0471 | 0.11 | 0.85 | 13.0471 | 13.0471 | 13.0471 | 0 |
| 1734651000 | 12.9371 | 0.09 | 0.73 | 12.989 | 13.03 | 12.9371 | 11575 |
| 1734564600 | 12.8433 | -0.4 | -3.00 | 13.17 | 13.17 | 12.8433 | 111 |
| 1734478200 | 13.24 | -0.07 | -0.54 | 13.24 | 13.24 | 13.24 | 0 |
| 1734391800 | 13.3121 | -0.14 | -1.03 | 13.3121 | 13.3121 | 13.3121 | 0 |
| 1734132600 | 13.45 | -0.17 | -1.22 | 13.45 | 13.45 | 13.45 | 0 |
| 1734046200 | 13.6164 | -0.11 | -0.84 | 13.6494 | 13.6494 | 13.6164 | 366 |
| 1733959800 | 13.7313 | 0.11 | 0.78 | 13.7313 | 13.7313 | 13.7313 | 13 |
| 1733873400 | 13.6253 | -0.04 | -0.26 | 13.6253 | 13.6253 | 13.6253 | 0 |
| 1733787000 | 13.6615 | 0.1 | 0.76 | 13.6615 | 13.6615 | 13.6615 | 0 |
| 1733527800 | 13.559 | -0.11 | -0.82 | 13.559 | 13.559 | 13.559 | 0 |
| 1733441400 | 13.6709 | 0.12 | 0.92 | 13.7033 | 13.7033 | 13.6709 | 300 |
| 1733355000 | 13.5463 | 0 | 0.03 | 13.5463 | 13.5463 | 13.5463 | 0 |
| 1733268600 | 13.5425 | 0.04 | 0.32 | 13.54 | 13.5425 | 13.54 | 395 |
| 1733182200 | 13.4989 | -0.03 | -0.21 | 13.4989 | 13.4989 | 13.4989 | 0 |
| 1732917840 | 13.5269 | -0.06 | -0.41 | 13.5269 | 13.5269 | 13.5269 | 0 |
| 1732750200 | 13.5825 | -0.06 | -0.46 | 13.709 | 13.709 | 13.5825 | 150 |
| 1732663800 | 13.6455 | -0.03 | -0.25 | 13.6455 | 13.6455 | 13.6455 | 0 |
| 1732577400 | 13.6795 | 0.05 | 0.39 | 13.69 | 13.69 | 13.6795 | 18 |
| 1732318200 | 13.6262 | 0.05 | 0.38 | 13.6262 | 13.6262 | 13.6262 | 0 |
| 1732231800 | 13.575 | -0.01 | -0.07 | 13.575 | 13.575 | 13.575 | 0 |
| 1732145400 | 13.585 | -0.02 | -0.17 | 13.585 | 13.585 | 13.585 | 6 |
| 1732059000 | 13.6083 | 0.05 | 0.40 | 13.6083 | 13.6083 | 13.6083 | 10 |
| 1731972600 | 13.5543 | 0.07 | 0.55 | 13.58 | 13.58 | 13.5543 | 7 |
| 1731713400 | 13.48 | -0.09 | -0.68 | 13.44 | 13.48 | 13.44 | 520 |
| 1731627000 | 13.5724 | -0.04 | -0.28 | 13.6 | 13.6828 | 13.5724 | 5263 |
| 1731540600 | 13.61 | -0.07 | -0.51 | 13.59 | 13.61 | 13.58 | 2402 |
| 1731454200 | 13.68 | -0.13 | -0.94 | 13.68 | 13.68 | 13.68 | 10 |
| 1731367800 | 13.8102 | -0.1 | -0.69 | 13.8102 | 13.8102 | 13.8102 | 15 |
| 1731108600 | 13.9057 | -0.17 | -1.21 | 13.89 | 13.9057 | 13.88 | 7695 |
| 1731022200 | 14.0762 | 0.09 | 0.64 | 14.0762 | 14.0762 | 14.0762 | 0 |
| 1730935800 | 13.9862 | -0.13 | -0.93 | 13.9862 | 13.9862 | 13.9862 | 0 |
| 1730849400 | 14.1179 | 0.19 | 1.37 | 14.1179 | 14.1179 | 14.1179 | 18 |
| 1730763000 | 13.9272 | 0.13 | 0.96 | 13.9272 | 13.9272 | 13.9272 | 0 |
| 1730500200 | 13.795 | -0.05 | -0.37 | 13.94 | 13.94 | 13.795 | 777 |
| 1730413800 | 13.846 | -0.1 | -0.72 | 13.846 | 13.846 | 13.846 | 5 |
| 1730327400 | 13.9459 | -0.09 | -0.65 | 13.9459 | 13.9459 | 13.9459 | 0 |
| 1730241000 | 14.0366 | -0.01 | -0.06 | 14.0366 | 14.0366 | 14.0366 | 0 |
| 1730154600 | 14.0445 | 0.08 | 0.58 | 14.0445 | 14.0445 | 14.0445 | 0 |
| 1729895400 | 13.9636 | -0.01 | -0.08 | 13.9636 | 13.9636 | 13.9636 | 0 |
| 1729809000 | 13.9741 | 0.04 | 0.31 | 13.9899 | 13.99 | 13.9741 | 1250 |
| 1729722600 | 13.9316 | -0.03 | -0.24 | 13.9316 | 13.9316 | 13.9316 | 0 |
| 1729636200 | 13.9649 | -0.03 | -0.22 | 14.06 | 14.06 | 13.9649 | 1 |
| 1729549800 | 13.996 | -0.11 | -0.81 | 13.996 | 13.996 | 13.996 | 2 |
| 1729290600 | 14.11 | 0.12 | 0.82 | 14.1 | 14.11 | 14.1 | 220 |
| 1729204200 | 13.9946 | -0.04 | -0.29 | 14.03 | 14.03 | 13.99 | 598 |
| 1729117800 | 14.035 | 0.08 | 0.54 | 14.035 | 14.035 | 14.035 | 0 |
| 1729031400 | 13.9591 | -0.25 | -1.73 | 13.9591 | 13.9591 | 13.9591 | 1 |
| 1728945000 | 14.205 | -0.03 | -0.23 | 14.29 | 14.29 | 14.205 | 9 |
| 1728685800 | 14.2372 | 0.05 | 0.33 | 14.26 | 14.26 | 14.23 | 12286 |
| 1728599400 | 14.1898 | 0.02 | 0.11 | 14.1898 | 14.1898 | 14.1898 | 0 |
| 1728513000 | 14.1744 | 0.02 | 0.11 | 14.1744 | 14.1744 | 14.1744 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
