Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
WDIV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20 2024 | 62.45 | 0.49 | 0.80% | 61.84 | 62.64 | 61.84 | 8,977 |
| Dec 19 2024 | 61.9568 | -0.14 | -0.22% | 62.41 | 62.4187 | 61.9446 | 6,642 |
| Dec 18 2024 | 62.0942 | -1.64 | -2.57% | 63.72 | 63.72 | 62.0942 | 9,229 |
| Dec 17 2024 | 63.73 | -0.23 | -0.35% | 63.58 | 63.77 | 63.5613 | 31,017 |
| Dec 16 2024 | 63.9565 | -0.24 | -0.38% | 64.12 | 64.21 | 63.9565 | 5,663 |
| Dec 13 2024 | 64.1974 | -0.18 | -0.28% | 64.37 | 64.37 | 64.065 | 5,619 |
| Dec 12 2024 | 64.3792 | -0.37 | -0.58% | 64.58 | 64.64 | 64.3792 | 4,457 |
| Dec 11 2024 | 64.7522 | -0.11 | -0.17% | 65.11 | 65.11 | 64.73 | 4,422 |
| Dec 10 2024 | 64.8653 | -0.62 | -0.95% | 65.25 | 65.25 | 64.8653 | 3,284 |
| Dec 09 2024 | 65.4867 | -0.13 | -0.19% | 65.96 | 65.96 | 65.4867 | 46,382 |
| Dec 06 2024 | 65.6131 | -0.27 | -0.42% | 66.00 | 66.01 | 65.50 | 4,979 |
| Dec 05 2024 | 65.8869 | 0.40 | 0.61% | 65.69 | 65.9999 | 65.69 | 2,729 |
| Dec 04 2024 | 65.4898 | -0.13 | -0.20% | 65.58 | 65.58 | 65.3805 | 3,878 |
| Dec 03 2024 | 65.6199 | -0.06 | -0.09% | 65.90 | 65.90 | 65.60 | 9,184 |
| Dec 02 2024 | 65.6814 | -0.49 | -0.74% | 65.97 | 65.97 | 65.49 | 6,485 |
| Nov 29 2024 | 66.1702 | 0.38 | 0.58% | 66.01 | 66.1702 | 66.01 | 5,428 |
| Nov 27 2024 | 65.7906 | 0.41 | 0.63% | 65.68 | 65.9594 | 65.68 | 4,837 |
| Nov 26 2024 | 65.378 | -0.28 | -0.43% | 65.46 | 65.46 | 65.1755 | 11,604 |
| Nov 25 2024 | 65.6598 | 0.12 | 0.18% | 65.87 | 65.9573 | 65.54 | 12,378 |
| Nov 22 2024 | 65.5411 | 0.22 | 0.34% | 65.29 | 65.5972 | 65.29 | 6,619 |
| Nov 21 2024 | 65.3188 | 0.41 | 0.64% | 65.03 | 65.3927 | 64.98 | 7,093 |
| Nov 20 2024 | 64.9056 | 0.01 | 0.02% | 64.78 | 64.9056 | 64.60 | 4,943 |
| Nov 19 2024 | 64.8913 | 0.06 | 0.10% | 64.49 | 64.93 | 64.48 | 19,861 |
| Nov 18 2024 | 64.8297 | 0.35 | 0.55% | 64.57 | 64.91 | 64.49 | 6,052 |
| Nov 15 2024 | 64.4778 | 0.20 | 0.31% | 64.41 | 64.48 | 64.3219 | 8,164 |
| Nov 14 2024 | 64.2807 | -0.05 | -0.07% | 64.53 | 64.55 | 64.2707 | 2,975 |
| Nov 13 2024 | 64.3268 | -0.26 | -0.40% | 64.65 | 64.65 | 64.3205 | 7,007 |
| Nov 12 2024 | 64.5838 | -0.78 | -1.19% | 64.98 | 64.98 | 64.39 | 8,531 |
| Nov 11 2024 | 65.3641 | 0.00 | 0.01% | 65.43 | 65.6499 | 65.3641 | 7,265 |
| Nov 08 2024 | 65.36 | -0.24 | -0.37% | 65.24 | 65.36 | 65.1054 | 5,110 |
| Nov 07 2024 | 65.60 | 0.49 | 0.76% | 65.60 | 65.75 | 65.41 | 44,117 |
| Nov 06 2024 | 65.105 | -0.43 | -0.65% | 65.35 | 65.35 | 64.88 | 9,597 |
| Nov 05 2024 | 65.53 | 0.53 | 0.82% | 64.98 | 65.53 | 64.98 | 2,997 |
| Nov 04 2024 | 65.00 | 0.18 | 0.28% | 65.28 | 65.365 | 64.91 | 5,740 |
| Nov 01 2024 | 64.82 | -0.38 | -0.58% | 65.39 | 65.39 | 64.78 | 15,899 |
| Oct 31 2024 | 65.1982 | 0.00 | 0.00% | 65.15 | 65.3099 | 65.08 | 3,915 |
| Oct 30 2024 | 65.20 | -0.05 | -0.08% | 65.07 | 65.49 | 65.07 | 30,171 |
| Oct 29 2024 | 65.2544 | -0.45 | -0.69% | 65.45 | 65.45 | 65.21 | 8,244 |
| Oct 28 2024 | 65.7073 | 0.55 | 0.84% | 65.42 | 65.7179 | 65.42 | 2,172 |
| Oct 25 2024 | 65.1591 | -0.39 | -0.59% | 65.80 | 65.80 | 65.15 | 4,547 |
| Oct 24 2024 | 65.5482 | 0.03 | 0.05% | 65.72 | 65.72 | 65.36 | 6,665 |
| Oct 23 2024 | 65.5173 | -0.37 | -0.56% | 65.48 | 65.59 | 65.30 | 5,889 |
| Oct 22 2024 | 65.8845 | -0.10 | -0.15% | 65.75 | 65.8845 | 65.65 | 13,158 |
| Oct 21 2024 | 65.9864 | -0.74 | -1.11% | 66.57 | 66.57 | 65.9864 | 3,285 |
| Oct 18 2024 | 66.73 | 0.18 | 0.27% | 66.68 | 66.73 | 66.5505 | 6,490 |
| Oct 17 2024 | 66.5486 | -0.17 | -0.26% | 66.70 | 66.715 | 66.50 | 4,226 |
| Oct 16 2024 | 66.7234 | 0.64 | 0.97% | 66.48 | 66.74 | 66.46 | 13,431 |
| Oct 15 2024 | 66.0792 | -0.18 | -0.28% | 66.03 | 66.33 | 66.03 | 9,399 |
| Oct 14 2024 | 66.2627 | 0.19 | 0.29% | 65.95 | 66.289 | 65.95 | 3,853 |
| Oct 11 2024 | 66.0713 | 0.37 | 0.57% | 65.54 | 66.08 | 65.54 | 4,851 |
| Oct 10 2024 | 65.699 | 0.00 | 0.00% | 65.71 | 65.71 | 65.53 | 4,057 |
| Oct 09 2024 | 65.6988 | 0.16 | 0.24% | 65.34 | 65.7899 | 65.34 | 8,836 |
| Oct 08 2024 | 65.54 | -0.43 | -0.65% | 65.70 | 65.70 | 65.39 | 5,533 |
| Oct 07 2024 | 65.9704 | -0.41 | -0.62% | 66.20 | 66.20 | 65.74 | 5,810 |
| Oct 04 2024 | 66.38 | 0.47 | 0.72% | 66.09 | 66.38 | 66.01 | 7,962 |
| Oct 03 2024 | 65.9068 | -0.67 | -1.01% | 66.09 | 66.09 | 65.78 | 5,135 |
| Oct 02 2024 | 66.58 | -0.07 | -0.11% | 66.63 | 66.715 | 66.43 | 8,959 |
| Oct 01 2024 | 66.6525 | -0.03 | -0.04% | 66.72 | 66.78 | 66.3609 | 4,306 |
| Sep 30 2024 | 66.6808 | -0.20 | -0.30% | 66.79 | 66.79 | 66.36 | 7,227 |
| Sep 27 2024 | 66.8822 | -0.15 | -0.23% | 67.02 | 67.31 | 66.8822 | 4,914 |
| Sep 26 2024 | 67.0338 | 0.79 | 1.20% | 66.91 | 67.139 | 66.8086 | 7,093 |
| Sep 25 2024 | 66.2413 | -0.40 | -0.60% | 66.64 | 66.64 | 66.2413 | 8,805 |
| Sep 24 2024 | 66.64 | 0.34 | 0.52% | 66.36 | 66.66 | 66.33 | 7,867 |
| Sep 23 2024 | 66.2958 | -0.08 | -0.12% | 66.02 | 66.2958 | 66.02 | 4,930 |
