ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Defiance S&P 500 Enhanced Options and 0DTE Income ETF

Defiance S&P 500 Enhanced Options and 0DTE Income ETF (WDTE)

41.4054
-0.1346
( -0.32% )
Updated: 12:08:14

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
41.4054
Bid
-
Ask
-
Volume
8,229
41.3483 Day's Range 41.5025
40.84 52 Week Range 44.27
Previous Close
41.54
Open
41.42
Last Trade
25
@
41.46
Last Trade Time
12:11:42
Average Volume (3m)
34,062
Financial Volume
$ 340,691
VWAP
41.4013

WDTE Latest News

Defiance Announces Shift to Weekly Distributions and Name Change for 0DTE Income ETF Suite

MIAMI, Sept. 26, 2024 (GLOBE NEWSWIRE) -- Defiance ETFs, a leading innovator in thematic and income-based exchange-traded funds (ETFs), is excited to announce the renaming and strategy update...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0046-0.01110842791641.4141.609740.843670841.18938766SP
4-0.5946-1.415714285714242.440.843023441.75708754SP
12-2.6546-6.0249659555244.0644.2740.843406242.13928658SP
26-2.6546-6.0249659555244.0644.2740.843406242.13928658SP
52-2.6546-6.0249659555244.0644.2740.843406242.13928658SP
156-2.6546-6.0249659555244.0644.2740.843406242.13928658SP
260-2.6546-6.0249659555244.0644.2740.843406242.13928658SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WBUYWeBuy Global Ltd
$ 0.3805
(235.54%)
1.07B
NMHINatures Miracle Holding Inc
$ 0.2272
(134.47%)
333.66M
APPApplovin Corporation
$ 245.74
(45.80%)
12.54M
CELUCelularity Inc
$ 2.0885
(44.03%)
5.37M
FAROFARO Technologies Inc
$ 24.95
(32.50%)
243.22k
APPSDigital Turbine Inc
$ 1.6799
(-48.15%)
15.41M
XELAExela Technologies Inc
$ 1.1892
(-39.94%)
1.12M
ALTOAlto Ingredients Inc
$ 1.29
(-33.51%)
3.81M
CURICuriosityStream Inc
$ 1.8753
(-28.70%)
769.15k
XLOXilio Therapeutics Inc
$ 0.939899
(-27.14%)
698.76k
WBUYWeBuy Global Ltd
$ 0.3813
(236.24%)
1.07B
NMHINatures Miracle Holding Inc
$ 0.2261
(133.33%)
333.64M
XTIAXTI Aerospace Inc
$ 0.04995
(-1.09%)
278.09M
ELABElevai Labs Inc
$ 0.0201
(12.92%)
192.33M
MDJHMDJM Ltd
$ 0.1823
(21.29%)
163.61M

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 3 minutes ago
LUMN READY TO GO
LUMN
Scorpio91 Scorpio91 3 minutes ago
Let's get this party started 
IMTL
boston745 boston745 3 minutes ago
Two people killed in north Fresno crash after speeding vehicle slams into tree

Dr. Alfred Valles, 50, and Selina Valles, 46, were killed at 9:30 p.m. Friday when they were traveling north on Friant Road and crashed into a tree in the middle divider of Friant near Rice Road, north of C
TSLA
Kool Aid Man Kool Aid Man 3 minutes ago
"Page deleted"
SPZI
Scorpio91 Scorpio91 3 minutes ago
If you say so sunshine 
DPLS
TrendTrade2016 TrendTrade2016 3 minutes ago
CRBU READY TO BEAST
CRBU
TJG TJG 3 minutes ago
Thanks Janet... the graphs are excellent love that you post them, keep it up, people need to see them and see the consequences of their actions. Next week should be our turn around week for sure.
AFFU
creakyhottie creakyhottie 4 minutes ago
Just gotten worse
ILUS
Nealio Nealio 4 minutes ago
Hmm, working out already. Election effect is strong this week.
CLSK
HGilS HGilS 4 minutes ago
If tripling the addressable market does not bring us to dollar land - then nothing will....
Quadrupling it with the Opioids we could reach $2.
ELTP
ProfitScout ProfitScout 4 minutes ago
$LLLI News: Lamperd Less Lethal and NAPC Defense form Joint Venture for Security Products Marketing in The USA and Worldwide

Source:
https://ih.advfn.com/stock-market/USOTC/lamperd-less-lethal-pk-LLLI/stock-news/94797468/form-8-k-current-report

SARNIA, ON / Octob
BLIS LLLI
northam43 northam43 4 minutes ago
Trump has mandate to secure the border & deport the illegals.
Major Profits Major Profits 4 minutes ago
Hey mod, nice to send a that PM and block me from a reply.

Not really one to mock and laugh at others misfortune. I've been there.

But thanks for the kind words anyhow.

Just waiting for a mod to leave.
NSAV
excelsiorvision excelsiorvision 5 minutes ago
Volume picking up steadily the past two weeks. News should be near. Volume before the move.
VDRM
dukeb dukeb 5 minutes ago
There have been many debates about tipping culture in the US. Several prominent restaurateurs experimented with a "no tipping" policy and because of pushback from customers and servers, most went back to the status quo. Servers that were pulling in big money at high end establishments saw their in
juancarlos juancarlos 5 minutes ago
crypto companies start moving up too
StevenDice StevenDice 5 minutes ago
I don't know if any of those things would make any difference. Did not Lebby's synopsis of the latest conference include the phrase. (I paraphrase)

'We need to be open to a disruptive infrastructure'?

Inferring that a disruptive modulator is not disruptive until its con
LWLG
chainma1l chainma1l 5 minutes ago
I think it either means that they are THE best oil company or at least in the top 5.
BDGR
deri21 deri21 5 minutes ago
$OPWEF Opawica Files for Drill Permits On its Bazooka Property in the Abitibi Gold Belt
https://www.otcmarkets.com/otcapi/company/dns/news/document/78273/content
OPWEF
Trooperstocks Trooperstocks 5 minutes ago
With $CBDW's strategic investment in Adnexus Biotech, @CBDWInc has now entered the #AI drug discovery market.
https://cbdw.ai/the-role-of-ai-in-biotech-and-ai-driven-drug-discovery/ #Biotech #AIinHealthcare
$ABT $LLY $AMGN $JNJ $DHR $UNH $PFE $ISRG $TMO $ABBV $BSX $MCK $MDT $REGN $HC
ABBV ABT AMGN
rikkie rikkie 5 minutes ago
And you ? Criminal ? 🤣
LWLG
Trooperstocks Trooperstocks 5 minutes ago
With $CBDW's strategic investment in Adnexus Biotech, @CBDWInc has now entered the #AI drug discovery market.
https://cbdw.ai/the-role-of-ai-in-biotech-and-ai-driven-drug-discovery/ #Biotech #AIinHealthcare
$ABT $LLY $AMGN $JNJ $DHR $UNH $PFE $ISRG $TMO $ABBV $BSX $MCK $MDT $REGN $HC
ABBV ABT AMGN
Jesspro Jesspro 6 minutes ago
did you ring BR?
AUPH

Your Recent History

Delayed Upgrade Clock