Defiance S&P 500 Enhanced Options and 0DTE Income ETF Historical Data - WDTE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0046	-0.011108427916	41.41	41.6097	40.84	36708	41.18938766	SP
4	-0.5946	-1.41571428571	42	42.4	40.84	30234	41.75708754	SP
12	-2.6546	-6.02496595552	44.06	44.27	40.84	34062	42.13928658	SP
26	-2.6546	-6.02496595552	44.06	44.27	40.84	34062	42.13928658	SP
52	-2.6546	-6.02496595552	44.06	44.27	40.84	34062	42.13928658	SP
156	-2.6546	-6.02496595552	44.06	44.27	40.84	34062	42.13928658	SP
260	-2.6546	-6.02496595552	44.06	44.27	40.84	34062	42.13928658	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1730935800	41.54	0.35	0.86	41.49	41.6097	41.3183	47471
1730849400	41.185	0.09	0.21	41.15	41.1977	41.0294	30411
1730763000	41.1	0.04	0.10	41	41.2118	40.96	38182
1730500200	41.0594	0.22	0.54	40.86	41.1038	40.86	47755
1730413800	40.84	-1.06	-2.53	41.41	41.41	40.84	19720
1730327400	41.9	-0.04	-0.10	41.98	42.0499	41.85	23110
1730241000	41.94	0.16	0.38	41.6	41.9591	41.6	25057
1730154600	41.78	0.14	0.35	41.66	41.8142	41.66	27519
1729895400	41.6352	0.05	0.12	41.65	41.75	41.58	26192
1729809000	41.585	-0.11	-0.26	41.48	41.66	41.47	12269
1729722600	41.6926	-0.41	-0.97	42.1	42.1	41.46	30850
1729636200	42.1027	0.06	0.13	42.05	42.1499	41.8623	13865
1729549800	42.0475	-0.04	-0.10	41.98	42.1499	41.87	57321
1729290600	42.0897	0.04	0.11	42.1	42.14	41.9659	27161
1729204200	42.0451	-0.18	-0.42	42.1	42.1	41.9583	20310
1729117800	42.2233	0.16	0.38	42.1	42.25	42.052	18628
1729031400	42.0652	-0.29	-0.67	42.36	42.4	42	46615
1728945000	42.3508	0.13	0.30	42.2	42.4	42.2	37056
1728685800	42.2229	0.16	0.39	42.05	42.27	42.05	29987
1728599400	42.06	-0.33	-0.78	42	42.1999	41.9545	25200
1728513000	42.3909	0.13	0.31	42.25	42.42	42.25	36611
1728426600	42.26	0.1	0.24	42.28	42.32	42.18	45838
1728340200	42.16	-0.27	-0.65	42.42	42.43	42.06	48742
1728081000	42.4341	0.27	0.64	42.34	42.44	42.2001	32963
1727994600	42.1633	-0.03	-0.06	42.06	42.26	42.0162	38147
1727908200	42.19	0.09	0.21	41.95	42.23	41.9	50742
1727821800	42.1	-2.1	-4.75	42.48	42.52	41.9	62833
1727735400	44.2	0.07	0.16	44.13	44.25	44.0154	49522
1727476200	44.13	0.02	0.05	44.27	44.27	43.991	26299

Hot Features