Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
WDTE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26 2024 | 41.41 | 0.10 | 0.24% | 41.43 | 41.4799 | 41.35 | 16,888 |
| Nov 25 2024 | 41.31 | 0.09 | 0.22% | 41.22 | 41.3854 | 41.22 | 49,344 |
| Nov 22 2024 | 41.2176 | 0.18 | 0.43% | 41.09 | 41.2176 | 41.065 | 28,747 |
| Nov 21 2024 | 41.04 | 0.02 | 0.05% | 40.85 | 41.0894 | 40.70 | 23,404 |
| Nov 20 2024 | 41.02 | -0.02 | -0.05% | 41.00 | 41.20 | 40.68 | 25,855 |
| Nov 19 2024 | 41.04 | 0.03 | 0.07% | 40.87 | 41.1399 | 40.85 | 211,549 |
| Nov 18 2024 | 41.01 | 0.14 | 0.34% | 40.85 | 41.0699 | 40.85 | 29,588 |
| Nov 15 2024 | 40.87 | -0.50 | -1.21% | 41.18 | 41.18 | 40.7742 | 30,226 |
| Nov 14 2024 | 41.37 | -0.57 | -1.36% | 41.60 | 41.6351 | 41.25 | 23,469 |
| Nov 13 2024 | 41.9421 | 0.07 | 0.17% | 41.88 | 42.0199 | 41.76 | 29,915 |
| Nov 12 2024 | 41.87 | -0.02 | -0.05% | 41.89 | 41.93 | 41.6501 | 22,849 |
| Nov 11 2024 | 41.89 | 0.05 | 0.12% | 41.85 | 41.9349 | 41.7964 | 47,268 |
| Nov 08 2024 | 41.84 | 0.38 | 0.92% | 41.46 | 41.9331 | 41.46 | 35,327 |
| Nov 07 2024 | 41.46 | -0.08 | -0.19% | 41.372 | 41.51 | 41.3701 | 14,212 |
| Nov 06 2024 | 41.54 | 0.35 | 0.86% | 41.49 | 41.6097 | 41.3183 | 47,471 |
| Nov 05 2024 | 41.185 | 0.09 | 0.21% | 41.15 | 41.1977 | 41.0294 | 30,411 |
| Nov 04 2024 | 41.10 | 0.04 | 0.10% | 41.00 | 41.2118 | 40.96 | 38,182 |
| Nov 01 2024 | 41.0594 | 0.22 | 0.54% | 40.86 | 41.1038 | 40.86 | 47,755 |
| Oct 31 2024 | 40.84 | -1.06 | -2.53% | 41.41 | 41.41 | 40.84 | 19,720 |
| Oct 30 2024 | 41.90 | -0.04 | -0.10% | 41.98 | 42.0499 | 41.85 | 23,110 |
| Oct 29 2024 | 41.94 | 0.16 | 0.38% | 41.60 | 41.9591 | 41.60 | 25,057 |
| Oct 28 2024 | 41.78 | 0.14 | 0.35% | 41.66 | 41.8142 | 41.66 | 27,519 |
| Oct 25 2024 | 41.6352 | 0.05 | 0.12% | 41.65 | 41.75 | 41.58 | 26,192 |
| Oct 24 2024 | 41.585 | -0.11 | -0.26% | 41.48 | 41.66 | 41.47 | 12,269 |
| Oct 23 2024 | 41.6926 | -0.41 | -0.97% | 42.10 | 42.10 | 41.46 | 30,850 |
| Oct 22 2024 | 42.1027 | 0.06 | 0.13% | 42.05 | 42.1499 | 41.8623 | 13,865 |
| Oct 21 2024 | 42.0475 | -0.04 | -0.10% | 41.98 | 42.1499 | 41.87 | 57,321 |
| Oct 18 2024 | 42.0897 | 0.04 | 0.11% | 42.10 | 42.14 | 41.9659 | 27,161 |
| Oct 17 2024 | 42.0451 | -0.18 | -0.42% | 42.10 | 42.10 | 41.9583 | 20,310 |
| Oct 16 2024 | 42.2233 | 0.16 | 0.38% | 42.10 | 42.25 | 42.052 | 18,628 |
| Oct 15 2024 | 42.0652 | -0.29 | -0.67% | 42.36 | 42.40 | 42.00 | 46,615 |
| Oct 14 2024 | 42.3508 | 0.13 | 0.30% | 42.20 | 42.40 | 42.20 | 37,056 |
| Oct 11 2024 | 42.2229 | 0.16 | 0.39% | 42.05 | 42.27 | 42.05 | 29,987 |
| Oct 10 2024 | 42.06 | -0.33 | -0.78% | 42.00 | 42.1999 | 41.9545 | 25,200 |
| Oct 09 2024 | 42.3909 | 0.13 | 0.31% | 42.25 | 42.42 | 42.25 | 36,611 |
| Oct 08 2024 | 42.26 | 0.10 | 0.24% | 42.28 | 42.32 | 42.18 | 45,838 |
| Oct 07 2024 | 42.16 | -0.27 | -0.65% | 42.42 | 42.43 | 42.06 | 48,742 |
| Oct 04 2024 | 42.4341 | 0.27 | 0.64% | 42.34 | 42.44 | 42.2001 | 32,963 |
| Oct 03 2024 | 42.1633 | -0.03 | -0.06% | 42.06 | 42.26 | 42.0162 | 38,147 |
| Oct 02 2024 | 42.19 | 0.09 | 0.21% | 41.95 | 42.23 | 41.90 | 50,742 |
| Oct 01 2024 | 42.10 | -2.10 | -4.75% | 42.48 | 42.52 | 41.90 | 62,833 |
| Sep 30 2024 | 44.20 | 0.07 | 0.16% | 44.13 | 44.25 | 44.0154 | 49,522 |
| Sep 27 2024 | 44.13 | 0.02 | 0.05% | 44.27 | 44.27 | 43.991 | 26,299 |
