Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Defiance S&P 500 Enhanced Options and 0DTE Income ETF (WDTE)
Defiance S&P 500 Enhanced Options and 0DTE Income ETF (WDTE) Historical

WDTE Defiance S&P 500 Enhanced Options and 0DTE Income ETF

39.50

0.19 (0.48%)

Last Updated: 15:10:29

Delayed by 15 minutes

WDTE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 21 2025	39.31	0.31	0.79%	39.01	39.3384	39.01	26,832
Jan 17 2025	39.00	0.13	0.32%	39.07	39.07	38.9202	26,338
Jan 16 2025	38.8747	-0.25	-0.63%	38.85	38.9799	38.7218	13,277
Jan 15 2025	39.12	0.66	1.72%	38.66	39.18	38.66	111,083
Jan 14 2025	38.46	0.10	0.26%	38.54	38.54	38.2256	16,712
Jan 13 2025	38.36	0.19	0.50%	38.00	38.36	37.912	19,712
Jan 10 2025	38.17	-0.45	-1.17%	38.25	38.50	38.0591	23,692
Jan 08 2025	38.62	-0.12	-0.31%	38.49	38.6949	38.35	29,842
Jan 07 2025	38.74	-0.36	-0.92%	39.19	39.31	38.64	43,161
Jan 06 2025	39.10	0.15	0.39%	39.04	39.14	39.0209	62,237
Jan 03 2025	38.95	0.21	0.54%	38.85	38.979	38.745	32,454
Jan 02 2025	38.74	-0.01	-0.03%	38.75	39.22	38.55	43,474
Dec 31 2024	38.75	-0.28	-0.72%	38.86	39.00	38.6391	30,977
Dec 30 2024	39.03	-0.47	-1.19%	39.15	39.34	38.80	45,864
Dec 27 2024	39.50	-0.33	-0.83%	39.70	39.70	39.201	29,298
Dec 26 2024	39.83	-0.16	-0.40%	39.62	39.8699	39.62	38,035
Dec 24 2024	39.99	0.13	0.33%	39.92	40.05	39.92	16,475
Dec 23 2024	39.86	0.27	0.68%	39.56	39.86	39.52	36,423
Dec 20 2024	39.59	0.20	0.51%	39.15	39.66	39.15	39,011
Dec 19 2024	39.3883	-0.09	-0.23%	39.59	39.59	39.10	22,506
Dec 18 2024	39.48	-1.20	-2.95%	40.66	40.80	39.48	37,528
Dec 17 2024	40.68	-0.11	-0.27%	40.70	40.75	40.61	23,742
Dec 16 2024	40.7915	0.09	0.22%	40.76	40.8499	40.76	59,234
Dec 13 2024	40.70	-0.01	-0.02%	40.70	40.84	40.6101	25,149
Dec 12 2024	40.71	-0.37	-0.90%	40.80	40.8712	40.71	20,693
Dec 11 2024	41.08	0.12	0.29%	41.05	41.1455	41.0388	16,960
Dec 10 2024	40.96	-0.10	-0.24%	41.05	41.15	40.96	20,659
Dec 09 2024	41.06	-0.28	-0.68%	41.21	41.28	41.0433	38,250
Dec 06 2024	41.34	0.15	0.38%	41.15	41.34	41.15	38,472
Dec 05 2024	41.1851	-0.19	-0.47%	41.08	41.28	41.08	16,542
Dec 04 2024	41.38	0.12	0.29%	41.39	41.39	41.285	31,618
Dec 03 2024	41.26	0.04	0.10%	41.26	41.309	41.17	20,483
Dec 02 2024	41.22	0.07	0.17%	41.15	41.26	41.1419	49,077
Nov 29 2024	41.15	0.14	0.34%	41.01	41.18	41.01	20,949
Nov 27 2024	41.01	-0.40	-0.97%	41.22	41.22	40.97	27,694
Nov 26 2024	41.41	0.10	0.24%	41.43	41.4799	41.35	16,926
Nov 25 2024	41.31	0.09	0.22%	41.22	41.3854	41.22	50,125
Nov 22 2024	41.2176	0.18	0.43%	40.99	41.2176	40.99	30,447
Nov 21 2024	41.04	0.02	0.05%	40.85	41.0894	40.70	23,435
Nov 20 2024	41.02	-0.02	-0.05%	41.00	41.20	40.68	26,129
Nov 19 2024	41.04	0.03	0.07%	40.94	41.1399	40.85	211,905
Nov 18 2024	41.01	0.14	0.34%	40.85	41.0699	40.8401	30,586
Nov 15 2024	40.87	-0.50	-1.21%	41.18	41.20	40.7742	30,447
Nov 14 2024	41.37	-0.57	-1.36%	41.62	41.6351	41.25	23,893
Nov 13 2024	41.9421	0.07	0.17%	41.88	42.0199	41.76	29,986
Nov 12 2024	41.87	-0.02	-0.05%	41.89	41.93	41.6501	23,260
Nov 11 2024	41.89	0.05	0.12%	41.85	41.9349	41.7964	47,306
Nov 08 2024	41.84	0.38	0.92%	41.46	41.9331	41.46	35,476
Nov 07 2024	41.46	-0.08	-0.19%	41.42	41.51	41.3483	16,920
Nov 06 2024	41.54	0.35	0.86%	41.43	41.6097	41.3183	50,106
Nov 05 2024	41.185	0.09	0.21%	41.15	41.1977	41.0294	30,756
Nov 04 2024	41.10	0.04	0.10%	41.00	41.2118	40.96	39,827
Nov 01 2024	41.0594	0.22	0.54%	40.86	41.1038	40.86	48,318
Oct 31 2024	40.84	-1.06	-2.53%	41.41	41.41	40.84	20,516
Oct 30 2024	41.90	-0.04	-0.10%	41.98	42.0499	41.85	23,204
Oct 29 2024	41.94	0.16	0.38%	41.60	41.9591	41.60	25,364
Oct 28 2024	41.78	0.14	0.35%	41.66	41.8142	41.66	31,179
Oct 25 2024	41.6352	0.05	0.12%	41.65	41.75	41.58	26,192
Oct 24 2024	41.585	-0.11	-0.26%	41.48	41.66	41.47	12,288

Defiance S&P 500 Enhance...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions