Direxion Daily Dow Jones... WEBL - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.00	3.60	5.40	0.00	4.50	0.00	0.00 %	0	0	-
13.00	2.75	4.40	0.00	3.575	0.00	0.00 %	0	0	-
14.00	1.70	3.50	0.00	2.60	0.00	0.00 %	0	0	-
15.00	0.85	2.40	0.00	1.625	0.00	0.00 %	0	0	-
16.00	0.20	1.40	1.40	0.80	0.00	0.00 %	0	1	-
17.00	0.05	1.10	2.30	0.575	0.00	0.00 %	0	154	-
18.00	0.05	0.10	0.07	0.075	-0.53	-88.33 %	10	82	7/18/2024
19.00	0.05	0.20	0.05	0.125	0.00	0.00 %	1	29	7/18/2024
20.00	0.15	0.55	0.15	0.35	0.00	0.00 %	0	56	-
21.00	0.05	1.05	0.05	0.55	0.00	0.00 %	0	3	-
22.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
12.00	0.00	1.05	0.00	0.00	0	-
13.00	1.42	1.05	1.42	1.235	1	-
14.00	0.00	1.05	0.00	0.00	0	-
15.00	0.00	1.05	0.00	0.00	0	-
16.00	0.10	1.10	0.05	0.60	23	-
17.00	0.40	1.40	0.65	0.90	9	-
18.00	0.85	2.25	1.00	1.55	14	-
19.00	1.70	3.30	0.00	2.50	0	-
20.00	2.70	4.40	0.00	3.55	0	-
21.00	3.70	5.40	0.00	4.55	0	-
22.00	4.60	6.40	0.00	5.50	0	-

Symbol	Price	Vol.
HUBCWHub Cyber Security Ltd	$ 0.0345 (94.92%)	62
SERVServe Robotics Inc	$ 4.44 (68.82%)	1.56M
GPGreenPower Motor Company Inc	$ 1.83 (59.13%)	10
UBFOUnited Security Bancshares	$ 12.30 (58.91%)	290
SXTP60 Degrees Pharmaceuticals Inc	$ 0.3457 (40.53%)	3.69M
KITTNauticus Robotics Inc	$ 0.0999 (-22.50%)	452.79k
CRWDCrowdStrike Holdings Inc	$ 290.11 (-15.43%)	436.41k
WAVDWaveDancer Inc	$ 1.70 (-15.42%)	224
MTEMMolecular Templates Inc	$ 1.21 (-15.38%)	1
AZA2Z Smart Technologies Corporation	$ 0.7623 (-14.33%)	130
SXTP60 Degrees Pharmaceuticals Inc	$ 0.3457 (40.53%)	3.69M
SGDSafe and Green Development Corporation	$ 0.4457 (20.52%)	3.58M
SERVServe Robotics Inc	$ 4.44 (68.82%)	1.56M
SQQQProShares UltraPro Short QQQ	$ 8.29 (0.73%)	1.42M
MAXNMaxeon Solar Technologies Ltd	$ 0.2346 (-2.41%)	831.18k