We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3532 | -0.498096178254 | 70.91 | 71.3799 | 69.65 | 1315 | 70.75234432 | SP |
| 4 | 3.9668 | 5.9570506082 | 66.59 | 71.3799 | 66.1079 | 1262 | 69.49771941 | SP |
| 12 | 6.2568 | 9.73063763608 | 64.3 | 71.3799 | 63.36 | 1073 | 67.42713741 | SP |
| 26 | 16.6368 | 30.8545994065 | 53.92 | 71.3799 | 53.6181 | 1250 | 61.47978062 | SP |
| 52 | 13.5268 | 23.7187445204 | 57.03 | 71.3799 | 50.28 | 1499 | 57.82351219 | SP |
| 156 | 4.7668 | 7.24547803618 | 65.79 | 71.3799 | 38.56 | 2901 | 50.84385862 | SP |
| 260 | 19.0568 | 37.0034951456 | 51.5 | 80.24 | 38.56 | 12482 | 59.35028196 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 70.5568 | -0.3 | -0.42 | 70.82 | 70.82 | 70.2155 | 711 |
| 1739489400 | 70.856 | 0.46 | 0.66 | 70.64 | 70.856 | 70.3489 | 364 |
| 1739403000 | 70.3916 | -0.19 | -0.27 | 69.65 | 70.5401 | 69.65 | 775 |
| 1739316600 | 70.5823 | -0.6 | -0.84 | 70.73 | 70.75 | 70.5823 | 490 |
| 1739230200 | 71.1777 | 1.12 | 1.60 | 70.91 | 71.3799 | 70.91 | 3362 |
| 1738971000 | 70.0557 | -0.1 | -0.15 | 70.91 | 71 | 70.0496 | 1586 |
| 1738884600 | 70.16 | -0.26 | -0.37 | 70.64 | 70.64 | 70.16 | 475 |
| 1738798200 | 70.4213 | 0.75 | 1.07 | 69.64 | 70.4213 | 69.55 | 689 |
| 1738711800 | 69.6738 | 1 | 1.46 | 69.03 | 69.6738 | 69.03 | 615 |
| 1738625400 | 68.67 | -0.71 | -1.02 | 67.83 | 69.085 | 67.83 | 479 |
| 1738366200 | 69.3754 | 0.24 | 0.34 | 70.06 | 70.15 | 69.3754 | 2103 |
| 1738279800 | 69.1397 | 0.4 | 0.59 | 68.84 | 69.27 | 68.84 | 6807 |
| 1738193400 | 68.7363 | -0.97 | -1.39 | 69.63 | 69.63 | 68.6804 | 782 |
| 1738107000 | 69.7047 | 2.33 | 3.45 | 67.82 | 69.97 | 67.82 | 1185 |
| 1738020600 | 67.3777 | -1.21 | -1.77 | 66.569999 | 68.3697 | 66.569999 | 852 |
| 1737761400 | 68.5919 | 0.68 | 1.01 | 68.59 | 68.825 | 68.46 | 583 |
| 1737675000 | 67.9078 | 0 | 0.00 | 67.9078 | 67.9078 | 67.9078 | 0 |
| 1737588600 | 67.9078 | 0.72 | 1.07 | 67.72 | 68 | 67.72 | 610 |
| 1737502200 | 67.1889 | 1.08 | 1.64 | 66.8818 | 67.22 | 66.8818 | 640 |
| 1737156600 | 66.1079 | 0.52 | 0.79 | 66.59 | 66.59 | 66.1079 | 321 |
| 1737070200 | 65.5883 | 0.43 | 0.66 | 65.4 | 65.59 | 65.4 | 946 |
| 1736983800 | 65.1605 | 1.16 | 1.81 | 65.25 | 65.4 | 65.069999 | 1107 |
| 1736897400 | 64.0005 | 0.45 | 0.70 | 64.01 | 64.36 | 63.95 | 306 |
| 1736811000 | 63.5555 | -0.52 | -0.81 | 63.36 | 63.5555 | 63.36 | 549 |
| 1736551800 | 64.074299 | -0.69 | -1.07 | 63.85 | 64.19 | 63.85 | 280 |
| 1736379000 | 64.7685 | 0.17 | 0.26 | 64.36 | 64.79 | 64.36 | 253 |
| 1736292600 | 64.6014 | -0.98 | -1.50 | 65.65 | 65.65 | 64.43 | 1131 |
| 1736206200 | 65.5858 | 0.57 | 0.87 | 65.78 | 66.04 | 65.5858 | 375 |
| 1735947000 | 65.0173 | 0.65 | 1.01 | 64.519999 | 65.0173 | 64.519999 | 428 |
| 1735860600 | 64.37 | 0.09 | 0.14 | 64.87 | 64.87 | 64.2 | 657 |
| 1735687800 | 64.2812 | -0.35 | -0.53 | 64.64 | 64.64 | 64.2812 | 848 |
| 1735601400 | 64.6269 | -0.79 | -1.21 | 64.42 | 64.6269 | 64.09 | 618 |
| 1735342200 | 65.421099 | -0.95 | -1.44 | 65.78 | 65.78 | 65.31 | 726 |
| 1735255800 | 66.3737 | 0.15 | 0.22 | 65.98 | 66.460899 | 65.98 | 652 |
| 1735077840 | 66.2279 | 0.44 | 0.66 | 65.989999 | 66.2279 | 65.989999 | 352 |
| 1734996600 | 65.7904 | 0.06 | 0.08 | 65.73 | 65.7904 | 65.34 | 599 |
| 1734737400 | 65.734899 | 0.85 | 1.31 | 65.2 | 66.132499 | 65.2 | 670 |
| 1734651000 | 64.885 | 0.12 | 0.19 | 64.81 | 64.885 | 64.81 | 333 |
| 1734564600 | 64.760099 | -2.79 | -4.13 | 67.55 | 67.55 | 64.760099 | 897 |
| 1734478200 | 67.5466 | -0.79 | -1.16 | 68.01 | 68.01 | 67.5466 | 707 |
| 1734391800 | 68.3359 | 0.9 | 1.33 | 67.64 | 68.3359 | 67.64 | 900 |
| 1734132600 | 67.4394 | -0.18 | -0.26 | 67.0818 | 67.4394 | 67.0818 | 121 |
| 1734046200 | 67.6168 | -0.08 | -0.11 | 67.6168 | 67.6168 | 67.6168 | 128 |
| 1733959800 | 67.6931 | 1.17 | 1.76 | 67.85 | 67.85 | 67.6931 | 17 |
| 1733873400 | 66.5241 | -0.89 | -1.32 | 66.431 | 66.53 | 66.431 | 1285 |
| 1733787000 | 67.4117 | -0.91 | -1.32 | 68.47 | 68.47 | 67.4117 | 532 |
| 1733527800 | 68.3167 | 1.44 | 2.16 | 67.13 | 68.3167 | 67.13 | 5445 |
| 1733441400 | 66.8721 | -0.76 | -1.12 | 67.3 | 67.3436 | 66.8721 | 1035 |
| 1733355000 | 67.6311 | 2.23 | 3.41 | 66.61 | 67.6311 | 66.61 | 2800 |
| 1733268600 | 65.4015 | -0.01 | -0.02 | 65.4015 | 65.4015 | 65.4015 | 410 |
| 1733182200 | 65.413799 | 0.7 | 1.08 | 64.87 | 65.519999 | 64.87 | 1172 |
| 1732917840 | 64.718 | 0.08 | 0.13 | 64.72 | 64.72 | 64.718 | 72 |
| 1732750200 | 64.635 | -0.85 | -1.30 | 65.319999 | 65.319999 | 64.461 | 1165 |
| 1732663800 | 65.4895 | 0.19 | 0.30 | 65.379999 | 65.4895 | 65.379999 | 142 |
| 1732577400 | 65.2959 | 0.49 | 0.76 | 65.05 | 65.68 | 65.05 | 6949 |
| 1732318200 | 64.802 | 0.66 | 1.02 | 64.3 | 64.802 | 64.3 | 626 |
| 1732231800 | 64.147 | 1.24 | 1.97 | 63.16 | 64.3 | 63.16 | 1074 |
| 1732145400 | 62.906 | 0.13 | 0.21 | 62.76 | 62.906 | 62.4027 | 976 |
| 1732059000 | 62.7757 | 0.62 | 1.00 | 62.4217 | 62.7757 | 62.4217 | 626 |
| 1731972600 | 62.1571 | -0.16 | -0.26 | 62.2 | 62.42 | 62.1173 | 1036 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
