Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Work From Home ETF (WFH)
Direxion Work From Home ETF (WFH) Historical

WFH Direxion Work From Home ETF

54.9119

-0.5299 (-0.96%)

Jul 18 2024 - Closed

Delayed by 15 minutes

WFH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	54.9119	-0.53	-0.96%	55.62	55.62	54.53	1,358
Jul 17 2024	55.4418	-1.11	-1.96%	55.61	55.6568	55.4418	770
Jul 16 2024	56.5481	0.66	1.19%	56.03	56.5481	56.03	1,853
Jul 15 2024	55.8855	0.30	0.54%	55.82	56.0589	55.61	1,749
Jul 12 2024	55.5854	0.59	1.08%	55.10	55.76	55.10	23,200
Jul 11 2024	54.9938	0.04	0.07%	55.09	55.68	54.78	2,302
Jul 10 2024	54.955	-0.20	-0.36%	55.27	55.27	54.61	687
Jul 09 2024	55.1543	-0.67	-1.20%	55.80	55.80	55.13	2,908
Jul 08 2024	55.8224	-0.06	-0.11%	55.85	55.85	55.6665	1,979
Jul 05 2024	55.8834	0.28	0.50%	55.62	55.8834	55.62	757
Jul 03 2024	55.6028	0.17	0.31%	55.50	55.6028	55.50	64
Jul 02 2024	55.4284	0.06	0.10%	55.06	55.52	55.06	3,760
Jul 01 2024	55.3731	0.31	0.57%	55.10	55.3731	54.75	2,640
Jun 28 2024	55.0592	0.34	0.62%	54.90	55.07	54.90	1,797
Jun 27 2024	54.7183	0.95	1.77%	53.86	54.75	53.86	1,898
Jun 26 2024	53.7663	0.02	0.03%	53.57	53.7856	53.57	596
Jun 25 2024	53.75	-0.15	-0.28%	53.66	53.75	53.5609	2,160
Jun 24 2024	53.9017	-0.30	-0.55%	54.10	54.10	53.89	2,515
Jun 21 2024	54.20	0.39	0.72%	53.58	54.20	53.58	684
Jun 20 2024	53.8101	0.16	0.30%	53.49	53.92	53.49	2,429
Jun 18 2024	53.6504	-0.28	-0.53%	53.91	53.91	53.6504	1,743
Jun 17 2024	53.9336	0.19	0.35%	53.63	53.97	53.2796	2,655
Jun 14 2024	53.7469	0.00	0.01%	53.66	53.7469	53.595	769
Jun 13 2024	53.7427	-0.70	-1.29%	54.73	54.73	53.7427	3,253
Jun 12 2024	54.4442	0.32	0.60%	55.08	55.08	54.4442	427
Jun 11 2024	54.1204	0.12	0.23%	53.83	54.155	53.83	3,253
Jun 10 2024	53.9964	0.33	0.62%	53.50	54.00	53.50	1,144
Jun 07 2024	53.6621	-0.17	-0.31%	53.33	53.70	53.33	4,897
Jun 06 2024	53.828	0.40	0.75%	53.54	54.0401	53.54	2,540
Jun 05 2024	53.4292	0.87	1.65%	52.97	53.4292	52.94	694
Jun 04 2024	52.56	0.04	0.07%	52.35	52.78	52.35	1,751
Jun 03 2024	52.5229	-0.33	-0.62%	53.13	53.1353	52.465	3,349
May 31 2024	52.8513	-0.08	-0.16%	53.02	53.02	52.2764	793
May 30 2024	52.934	-1.59	-2.92%	54.06	54.06	52.934	1,030
May 29 2024	54.5272	-0.11	-0.20%	53.73	54.63	53.73	394
May 28 2024	54.6349	-0.16	-0.28%	54.491	54.6349	54.491	233
May 24 2024	54.7899	-0.15	-0.27%	54.62	54.7899	54.62	317
May 23 2024	54.9376	-0.72	-1.29%	55.89	55.89	54.78	603
May 22 2024	55.6551	-0.25	-0.45%	55.82	55.82	55.4699	809
May 21 2024	55.9083	-0.33	-0.58%	55.87	55.91	55.77	1,905
May 20 2024	56.2358	0.38	0.68%	55.89	56.2358	55.89	423
May 17 2024	55.857	0.16	0.30%	55.56	56.04	55.56	1,390
May 16 2024	55.6922	-0.15	-0.27%	55.72	55.73	55.66	834
May 15 2024	55.8422	0.78	1.41%	55.37	55.8422	55.37	1,304
May 14 2024	55.0657	0.43	0.79%	54.51	55.0657	54.51	841
May 13 2024	54.6335	0.41	0.75%	54.46	54.6335	54.46	424
May 10 2024	54.2254	0.21	0.39%	54.00	54.4294	54.00	686
May 09 2024	54.0157	0.25	0.47%	53.61	54.0157	53.61	935
May 08 2024	53.763	-0.02	-0.04%	53.34	53.763	53.34	887
May 07 2024	53.7852	0.03	0.05%	53.81	53.815	53.7852	578
May 06 2024	53.7583	0.58	1.09%	53.19	53.7583	53.19	1,671
May 03 2024	53.1803	0.04	0.08%	53.60	53.67	52.94	838
May 02 2024	53.14	0.55	1.05%	52.81	53.14	52.81	1,171
May 01 2024	52.5877	0.21	0.40%	52.27	52.5877	52.27	1,232
Apr 30 2024	52.3797	-1.31	-2.44%	53.29	53.29	52.3797	2,222
Apr 29 2024	53.6901	0.14	0.26%	53.79	53.79	53.4504	805
Apr 26 2024	53.5505	0.55	1.03%	53.46	53.80	53.46	534
Apr 25 2024	53.0051	-0.68	-1.26%	52.26	53.0051	52.26	1,029
Apr 24 2024	53.6838	0.16	0.30%	53.83	53.83	53.6838	251
Apr 23 2024	53.5213	0.83	1.57%	52.65	53.645	52.65	1,470
Apr 22 2024	52.6924	0.36	0.70%	52.71	52.71	52.6101	525

Direxion Work From Home ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions