NASDAQ (National Vision Holdings Inc) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
15:59:59 | 12.08 | 416 | Sell | 12.08 | 12.09 | 1,208,338 | 18296 | nasd | ||
15:59:59 | 12.08 | 657 | Sell | 12.08 | 12.09 | 1,207,922 | 18295 | nasd | ||
15:59:59 | 12.08 | 54 | Odd lot | Sell | 12.08 | 12.09 | 1,207,265 | 18294 | nasd | |
15:59:59 | 12.08 | 100 | Sell | 12.08 | 12.09 | 1,207,211 | 18293 | nasd | ||
15:59:59 | 12.08 | 691 | Sell | 12.08 | 12.09 | 1,207,111 | 18292 | nasd | ||
15:59:59 | 12.085 | 200 | 12.08 | 12.09 | 1,206,420 | 18291 | nasd | |||
15:59:59 | 12.09 | 500 | Buy | 12.08 | 12.09 | 1,206,220 | 18290 | nasd | ||
15:59:59 | 12.09 | 400 | Buy | 12.08 | 12.09 | 1,205,720 | 18289 | nasd | ||
15:59:59 | 12.09 | 400 | Buy | 12.08 | 12.09 | 1,205,320 | 18288 | nasd | ||
15:59:59 | 12.09 | 400 | Buy | 12.08 | 12.09 | 1,204,920 | 18287 | nasd | ||
15:59:58 | 12.09 | 200 | Buy | 12.08 | 12.09 | 1,204,520 | 18286 | nasd | ||
15:59:58 | 12.09 | 300 | Buy | 12.08 | 12.09 | 1,204,320 | 18285 | nasd | ||
15:59:58 | 12.09 | 200 | Buy | 12.08 | 12.09 | 1,204,020 | 18284 | nasd | ||
15:59:58 | 12.09 | 300 | Buy | 12.08 | 12.09 | 1,203,820 | 18283 | nasd | ||
15:59:58 | 12.0892 | 1 | Odd lot | Buy | 12.08 | 12.09 | 1,203,520 | 18282 | nasd | |
15:59:58 | 12.085 | 100 | 12.08 | 12.09 | 1,203,519 | 18281 | nasd | |||
15:59:58 | 12.085 | 194 | 12.08 | 12.09 | 1,203,419 | 18280 | nasd | |||
15:59:58 | 12.085 | 100 | 12.08 | 12.09 | 1,203,225 | 18279 | nasd | |||
15:59:58 | 12.09 | 200 | Buy | 12.08 | 12.09 | 1,203,125 | 18278 | nasd | ||
15:59:57 | 12.09 | 200 | Buy | 12.08 | 12.09 | 1,202,925 | 18277 | nasd | ||
15:59:57 | 12.09 | 8 | Odd lot | Buy | 12.08 | 12.09 | 1,202,725 | 18276 | nasd | |
15:59:57 | 12.09 | 28 | Odd lot | Buy | 12.08 | 12.09 | 1,202,717 | 18275 | nasd | |
15:59:57 | 12.09 | 200 | Buy | 12.08 | 12.09 | 1,202,689 | 18274 | nasd | ||
15:59:57 | 12.09 | 300 | Buy | 12.08 | 12.09 | 1,202,489 | 18273 | nasd | ||
15:59:57 | 12.085 | 100 | 12.08 | 12.09 | 1,202,189 | 18272 | nasd | |||
15:59:57 | 12.09 | 200 | Buy | 12.08 | 12.09 | 1,202,089 | 18271 | nasd | ||
15:59:56 | 12.08 | 2 | Odd lot | Sell | 12.08 | 12.09 | 1,201,889 | 18270 | nasd | |
15:59:56 | 12.09 | 300 | Buy | 12.08 | 12.09 | 1,201,887 | 18269 | nasd | ||
15:59:56 | 12.08 | 110 | Sell | 12.08 | 12.09 | 1,201,587 | 18268 | nasd | ||
15:59:56 | 12.085 | 74 | Odd lot | 12.08 | 12.09 | 1,201,477 | 18267 | nasd | ||
15:59:56 | 12.09 | 178 | Buy | 12.08 | 12.09 | 1,201,403 | 18266 | nasd | ||
15:59:56 | 12.085 | 122 | 12.08 | 12.09 | 1,201,225 | 18265 | nasd | |||
15:59:56 | 12.09 | 3 | Odd lot | Buy | 12.08 | 12.09 | 1,201,103 | 18264 | nasd | |
15:59:56 | 12.085 | 1 | Odd lot | 12.08 | 12.09 | 1,201,100 | 18263 | nasd | ||
15:59:56 | 12.08 | 1 | Odd lot | Sell | 12.08 | 12.09 | 1,201,099 | 18262 | nasd | |
15:59:56 | 12.085 | 13 | Odd lot | 12.08 | 12.09 | 1,201,098 | 18261 | nasd | ||
15:59:56 | 12.08 | 92 | Odd lot | Sell | 12.08 | 12.09 | 1,201,085 | 18260 | nasd | |
15:59:56 | 12.09 | 1 | Odd lot | Buy | 12.08 | 12.09 | 1,200,993 | 18259 | nasd | |
15:59:55 | 12.08 | 9 | Odd lot | Sell | 12.08 | 12.09 | 1,200,992 | 18258 | nasd | |
15:59:55 | 12.085 | 74 | Odd lot | 12.08 | 12.09 | 1,200,983 | 18257 | nasd | ||
15:59:55 | 12.085 | 100 | 12.08 | 12.09 | 1,200,909 | 18256 | nasd | |||
15:59:55 | 12.085 | 300 | 12.08 | 12.09 | 1,200,809 | 18255 | nasd | |||
15:59:55 | 12.08 | 31 | Odd lot | Sell | 12.08 | 12.09 | 1,200,509 | 18254 | nasd | |
15:59:55 | 12.08 | 11 | Odd lot | Sell | 12.08 | 12.09 | 1,200,478 | 18253 | nasd | |
15:59:55 | 12.08 | 7 | Odd lot | Sell | 12.08 | 12.09 | 1,200,467 | 18252 | nasd | |
15:59:55 | 12.08 | 4 | Odd lot | Sell | 12.08 | 12.09 | 1,200,460 | 18251 | nasd | |
15:59:55 | 12.0899 | 1 | Odd lot | Buy | 12.08 | 12.09 | 1,200,456 | 18250 | nasd | |
15:59:55 | 12.08 | 1 | Odd lot | Sell | 12.08 | 12.09 | 1,200,455 | 18249 | nasd |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions