![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5913 | 1.54104769351 | 38.37 | 39.01 | 38.1892 | 48405 | 38.72716544 | SP |
4 | 0.2213 | 0.57124419205 | 38.74 | 39.01 | 37.205 | 63626 | 38.56807067 | SP |
12 | 0.4313 | 1.11938749027 | 38.53 | 39.97 | 37.205 | 56281 | 38.85686879 | SP |
26 | -1.6287 | -4.0125646711 | 40.59 | 40.9411 | 37.205 | 50447 | 39.35970943 | SP |
52 | -2.1387 | -5.20364963504 | 41.1 | 42.65 | 37.205 | 58541 | 39.81489634 | SP |
156 | -17.1887 | -30.6121104185 | 56.15 | 57.67 | 36.97 | 71277 | 44.92155573 | SP |
260 | -16.1587 | -29.3154934688 | 55.12 | 58.8799 | 36.97 | 59325 | 47.71806072 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720650600 | 38.82 | 0.32 | 0.83 | 38.66 | 38.83 | 38.55 | 81795 |
1720564200 | 38.5 | -0.11 | -0.28 | 38.61 | 38.63 | 38.47 | 25882 |
1720477800 | 38.61 | -0.14 | -0.36 | 38.44 | 38.67 | 38.44 | 26260 |
1720218600 | 38.75 | 0.52 | 1.36 | 38.37 | 38.75 | 38.1892 | 59684 |
1720040640 | 38.23 | 0.45 | 1.19 | 37.94 | 38.26 | 37.94 | 11456 |
1719959400 | 37.78 | -0.35 | -0.90 | 38.09 | 38.1 | 37.205 | 81125 |
1719873000 | 38.125 | -0.39 | -1.00 | 38.22 | 38.42 | 38.05 | 46111 |
1719613800 | 38.51 | -0.19 | -0.49 | 38.61 | 38.77 | 38.34 | 24450 |
1719527400 | 38.7 | 0.01 | 0.03 | 38.6 | 38.7702 | 38.53 | 85247 |
1719441000 | 38.69 | 0 | 0.00 | 38.44 | 38.8068 | 38.44 | 145447 |
1719354600 | 38.69 | 0.09 | 0.24 | 38.62 | 38.7399 | 38.55 | 228875 |
1719268200 | 38.5979 | 0.07 | 0.18 | 38.51 | 38.6799 | 38.5 | 16333 |
1719009000 | 38.53 | 0.01 | 0.03 | 38.51 | 38.6075 | 38.3501 | 31402 |
1718922600 | 38.52 | -0.2 | -0.52 | 38.55 | 38.6757 | 38.49 | 12068 |
1718749800 | 38.72 | 0.3 | 0.78 | 38.53 | 38.72 | 38.4301 | 40162 |
1718663400 | 38.42 | -0.24 | -0.62 | 38.33 | 38.615 | 38.33 | 74546 |
1718404200 | 38.66 | 0.04 | 0.10 | 38.42 | 38.67 | 38.33 | 19596 |
1718317800 | 38.62 | -0.12 | -0.31 | 38.74 | 38.74 | 38.52 | 95656 |
1718231400 | 38.74 | 0.38 | 0.99 | 38.78 | 39.5126 | 38.5701 | 23504 |
1718145000 | 38.36 | -0.1 | -0.26 | 38.42 | 38.56 | 38.3 | 52922 |
1718058600 | 38.46 | -0.25 | -0.65 | 38.59 | 38.65 | 38.4 | 21497 |
1717799400 | 38.71 | -0.42 | -1.08 | 39.06 | 39.06 | 38.7 | 30737 |
1717713000 | 39.1313 | -0.06 | -0.15 | 39.27 | 39.3542 | 39.12 | 23000 |
1717626600 | 39.19 | 0.14 | 0.36 | 39.21 | 39.54 | 39.06 | 16548 |
1717540200 | 39.05 | -0.05 | -0.13 | 39.14 | 39.16 | 38.86 | 48099 |
1717453800 | 39.1 | 0.01 | 0.03 | 39.01 | 39.21 | 38.8416 | 40459 |
1717194600 | 39.09 | 0.15 | 0.39 | 39.06 | 39.2 | 38.9151 | 14788 |
1717108200 | 38.94 | -0.06 | -0.15 | 39.02 | 39.09 | 38.89 | 24277 |
1717021800 | 39 | -0.17 | -0.43 | 39.17 | 39.17 | 38.93 | 25855 |
1716935400 | 39.17 | -0.28 | -0.71 | 39.39 | 39.5023 | 39.1 | 125792 |
1716589800 | 39.45 | 0.12 | 0.31 | 39.38 | 39.48 | 39.22 | 20476 |
1716503400 | 39.33 | 0.02 | 0.05 | 39.37 | 39.97 | 39.2201 | 19698 |
1716417000 | 39.3103 | -0.31 | -0.78 | 39.47 | 39.76 | 39.3103 | 32313 |
1716330600 | 39.62 | -0.09 | -0.23 | 39.73 | 39.78 | 39.0966 | 34641 |
1716244200 | 39.71 | 0.02 | 0.05 | 39.73 | 39.79 | 39.7 | 41761 |
1715985000 | 39.69 | 0.04 | 0.10 | 39.64 | 39.86 | 39.64 | 94715 |
1715898600 | 39.65 | -0.02 | -0.05 | 39.67 | 39.76 | 39.64 | 23793 |
1715812200 | 39.67 | 0.37 | 0.94 | 39.3 | 39.7 | 39.28 | 44401 |
1715725800 | 39.3 | 0.12 | 0.31 | 39.11 | 39.3 | 39.11 | 10031 |
1715639400 | 39.18 | 0.01 | 0.03 | 39.26 | 39.4 | 39.12 | 29002 |
1715380200 | 39.17 | -0.06 | -0.15 | 39.05 | 39.2568 | 39.04 | 137335 |
1715293800 | 39.23 | 0.16 | 0.41 | 39.01 | 39.23 | 39.01 | 14254 |
1715207400 | 39.07 | -0.27 | -0.69 | 38.97 | 39.35 | 38.97 | 19758 |
1715121000 | 39.34 | 0.14 | 0.36 | 39.34 | 39.3999 | 39.1101 | 29232 |
1715034600 | 39.2 | 0.29 | 0.75 | 39.04 | 39.34 | 39.04 | 38061 |
1714775400 | 38.91 | 0.29 | 0.75 | 39.22 | 39.22 | 38.53 | 53641 |
1714689000 | 38.62 | 0.21 | 0.55 | 38.46 | 38.84 | 38.46 | 20930 |
1714602600 | 38.41 | -0.33 | -0.85 | 38.41 | 38.6003 | 38.37 | 44034 |
1714516200 | 38.74 | -0.36 | -0.92 | 38.89 | 38.9794 | 38.73 | 50135 |
1714429800 | 39.1 | 0.25 | 0.64 | 38.91 | 39.3 | 38.91 | 120377 |
1714170600 | 38.85 | 0.07 | 0.18 | 38.8 | 38.89 | 38.55 | 39067 |
1714084200 | 38.78 | 0.1 | 0.26 | 38.72 | 38.79 | 38.5 | 46903 |
1713997800 | 38.68 | -0.28 | -0.72 | 38.53 | 38.88 | 38.4301 | 233258 |
1713911400 | 38.96 | 0.26 | 0.67 | 38.5 | 39.01 | 38.5 | 293697 |
1713825000 | 38.7 | 0.19 | 0.49 | 38.41 | 38.7 | 38.33 | 22394 |
1713565800 | 38.51 | -0.12 | -0.31 | 38.49 | 38.7 | 38.39 | 78254 |
1713479400 | 38.63 | 0.04 | 0.10 | 38.53 | 38.78 | 38.53 | 29768 |
1713393000 | 38.59 | 0.01 | 0.03 | 38.49 | 38.8 | 38.44 | 41170 |
1713306600 | 38.58 | -0.34 | -0.87 | 38.75 | 39.05 | 38.4 | 32595 |
1713220200 | 38.92 | -0.19 | -0.49 | 38.97 | 39.19 | 38.9 | 45104 |
1712961000 | 39.11 | -0.04 | -0.10 | 39.12 | 40.44 | 38.87 | 52188 |
1712874600 | 39.15 | -0.16 | -0.41 | 38.5 | 39.8 | 38.5 | 97506 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions