Etfs White Metals Basket Trust Historical Data - WITE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1728081000	27.37	27.37	27.37	27.37
1727994600	27.37	27.37	27.37	27.37
1727908200	27.37	27.37	27.37	27.37
1727821800	27.37	27.37	27.37	27.37
1727735400	27.37	27.37	27.37	27.37
1727476200	27.37	27.37	27.37	27.37
1727389800	27.37	27.37	27.37	27.37
1727303400	27.37	27.37	27.37	27.37
1727217000	27.37	27.37	27.37	27.37
1727130600	27.37	27.37	27.37	27.37
1726871400	27.37	27.37	27.37	27.37
1726785000	27.37	27.37	27.37	27.37
1726698600	27.37	27.37	27.37	27.37
1726612200	27.37	27.37	27.37	27.37
1726525800	27.37	27.37	27.37	27.37
1726266600	27.37	27.37	27.37	27.37
1726180200	27.37	27.37	27.37	27.37
1726093800	27.37	27.37	27.37	27.37
1726007400	27.37	27.37	27.37	27.37
1725921000	27.37	27.37	27.37	27.37
1725661800	27.37	27.37	27.37	27.37
1725575400	27.37	27.37	27.37	27.37
1725489000	27.37	27.37	27.37	27.37
1725402600	27.37	27.37	27.37	27.37
1725057000	27.37	27.37	27.37	27.37
1724970600	27.37	27.37	27.37	27.37
1724884200	27.37	27.37	27.37	27.37
1724797800	27.37	27.37	27.37	27.37
1724711400	27.37	27.37	27.37	27.37
1724452200	27.37	27.37	27.37	27.37
1724365800	27.37	27.37	27.37	27.37
1724279400	27.37	27.37	27.37	27.37
1724193000	27.37	27.37	27.37	27.37
1724106600	27.37	27.37	27.37	27.37
1723847400	27.37	27.37	27.37	27.37
1723761000	27.37	27.37	27.37	27.37
1723674600	27.37	27.37	27.37	27.37
1723588200	27.37	27.37	27.37	27.37
1723501800	27.37	27.37	27.37	27.37
1723242600	27.37	27.37	27.37	27.37
1723156200	27.37	27.37	27.37	27.37
1723069800	27.37	27.37	27.37	27.37
1722983400	27.37	27.37	27.37	27.37
1722897000	27.37	27.37	27.37	27.37
1722637800	27.37	27.37	27.37	27.37
1722551400	27.37	27.37	27.37	27.37
1722465000	27.37	27.37	27.37	27.37
1722378600	27.37	27.37	27.37	27.37
1722292200	27.37	27.37	27.37	27.37
1722033000	27.37	27.37	27.37	27.37
1721946600	27.37	27.37	27.37	27.37
1721860200	27.37	27.37	27.37	27.37
1721773800	27.37	27.37	27.37	27.37
1721687400	27.37	27.37	27.37	27.37
1721428200	27.37	27.37	27.37	27.37
1721341800	27.37	27.37	27.37	27.37
1721255400	27.37	27.37	27.37	27.37
1721169000	27.37	27.37	27.37	27.37
1721082600	27.37	27.37	27.37	27.37
1720823400	27.37	27.37	27.37	27.37
1720737000	27.37	27.37	27.37	27.37
1720650600	27.37	27.37	27.37	27.37
1720564200	27.37	27.37	27.37	27.37
1720477800	27.37	27.37	27.37	27.37

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Etfs White Metals Basket Trust (WITE)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Etfs White Metals Basket Trust (WITE) Historical

Etfs White Metals Basket Trust (WITE)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS