ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Affinity World Leaders Equity ETF

Affinity World Leaders Equity ETF (WLDR)

31.635
-0.0653
(-0.21%)
Closed July 23 4:00PM
31.635
0.00
(0.00%)
After Hours: 4:15PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
31.635
Bid
-
Ask
-
Volume
5,641
31.21 Day's Range 31.57
23.87 52 Week Range 33.14
Previous Close
31.7003
Open
31.21
Last Trade
100
@
31.635
Last Trade Time
Average Volume (3m)
2,382
Financial Volume
$ 177,744
VWAP
31.5093

WLDR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.115-0.36220472440931.7533.1431.21235631.80119165SP
40.5551.7857142857131.0833.1430.55220931.34387098SP
121.08773.5607074929730.547333.1429.8673238231.02777955SP
264.06514.744287268827.5733.1427.49328330.52968038SP
525.33520.285171102726.333.1423.87566627.23650242SP
1564.59516.993343195327.0433.1420.47564826.01908723SP
2609.16540.787716955922.4733.1414.13494124.9842228SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF
 20.10
(839.25%)
128.82k
RGCRegencell Bioscience Holdings Ltd
$ 15.15
(349.55%)
1.34M
ATPCAgape ATP Corporation
$ 0.2262
(58.18%)
107.31M
SLRXSalarius Pharmaceuticals Inc
$ 2.34
(51.95%)
60.04M
GSUNGolden Sun Health Technology Group Ltd
$ 7.46
(45.42%)
589.98k
FLYEFly E Group Inc
$ 1.1601
(-81.82%)
25.44M
RNAZTransCode Therapeutics Inc
$ 0.3035
(-61.70%)
9.78M
JAGXJaguar Health Inc
$ 1.755
(-58.90%)
15.47M
MIRAMIRA Pharmaceuticals Inc
$ 2.55
(-49.10%)
25.64M
IVPInspire Veterinary Partners Inc
$ 5.19
(-43.83%)
1.67M
SLNASelina Hospitality PLC
$ 0.026
(-29.73%)
220.18M
SPWRSunPower Corporation
$ 0.9514
(32.91%)
186.75M
NVDANVIDIA Corporation
$ 122.59
(-0.77%)
173.87M
ADILAdial Pharmaceuticals Inc
$ 1.3422
(26.62%)
160.04M
HOLOMicroCloud Hologram Inc
$ 0.588
(26.07%)
135.53M

Discussion

View Full Feed
Golden Cross Golden Cross 4 minutes ago
$NBRI ~ Load and Hold
NBRI
Turbomunkey Turbomunkey 4 minutes ago
Was August the expected finalization of the merger?
RXMD
facts_matter14 facts_matter14 4 minutes ago
Can we hold you accountable for these comments:

https://investorshub.advfn.com/uimage/uploads/2024/7/23/lpkuyIMG_4804.jpeg
SRMX
SunshineSmiles SunshineSmiles 4 minutes ago
Nervous shakedown?
MONI
Golden Cross Golden Cross 4 minutes ago
NBRI ~ Load and Hold
NBRI
SunshineSmiles SunshineSmiles 5 minutes ago
Hopefully for the better.
MONI
Anshu2 Anshu2 5 minutes ago
Avatar (though this was before 2022, I guess).
Excellence
P2b/3
AVXL
ae kusterer ae kusterer 5 minutes ago
dstock07734

Re: None

Tuesday, July 23, 2024 3:33:33 PM

Post#
707792
of 707874
ABL Awarded $Multimillion Contract to Provide Manufacturing and Nonclinical Services to Support Development of Promising Therapeutics for the NINDS
CDMO GLP MULTIMILLI
FACT-MASTER FACT-MASTER 5 minutes ago
I have to admit, i'm concerned about a RS here with ESPR, i know that might sound a bit illogical.
However, with the amount of good news in the past 6 months and watching the bid continually getting crucified, with the ASK stacked day in and day out, it says only one thing and that is dilutio
ESPR
Kitfox Kitfox 5 minutes ago
Yes sorry
It's meant for that idiot Penny millions
IGPK
Eli's Gone Eli's Gone 6 minutes ago
and it happens
Anshu2 Anshu2 6 minutes ago
FDA is very anal about what constitutes trial success (I have followed Sarepta drug approvals very closely).

Technically, the P2b/3 trial failed. No doubt. The 2.5% argument has some legs — but then there is also this issue of pooled analysis (can’t imagine FDA accepting it).
AVXL
SoxFan SoxFan 6 minutes ago
Ray Epps is hiding in the Pizza store basement where Hillary drinks the blood of children
SSKILLZ1 SSKILLZ1 7 minutes ago
he's a walk waiting to happen
iateclube iateclube 7 minutes ago
Might want to hear from some of the metallurgists here, I am not remotely in that space, however my understanding is that BMG has a relatively low melt point compared to other materials. Aircraft landing gear bearings? Sounds red hot to me.
LQMT
Eli's Gone Eli's Gone 8 minutes ago
got a big break there on 2-1--horrible call, not even close
SoxFan SoxFan 8 minutes ago
Oh did I hurt your baby feeling. Just because your ignorance is prevalent to all who read your posts doesn't mean they should not laugh at you. So to back up your claim show where she was in charge of the Border? Oh by the way millions have always crossed the border even under diaper Don. Although I
SSKILLZ1 SSKILLZ1 9 minutes ago
diekman is a walk waiting to happen.
rayovac812 rayovac812 9 minutes ago
If you want to see the credibility issue, look no further than the share price.

Sorry, that is your credibility issue. You can only credit Kim for not running this company the way you want it run. His trustworthiness is near 100%

You said the same thing when we w
KBLB
ToddM ToddM 10 minutes ago
https://www.otcmarkets.com/stock/RONN/news/RONN-INC-SIGNS-JOINT-VENTURE-LOI-WITH-HYDROGEN-HORIZONS?id=438420
RONN
ToddM ToddM 10 minutes ago
Here it is

https://www.otcmarkets.com/stock/RONN/news/RONN-INC-SIGNS-JOINT-VENTURE-LOI-WITH-HYDROGEN-HORIZONS?id=438420
RONN
NorthPeak22 NorthPeak22 10 minutes ago
Very entertaining match. Celtic come out on top.
https://investorshub.advfn.com/uimage/uploads/2024/7/23/bsdeniMarkup_20240723_211217.jpg
CLTFF