ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Affinity World Leaders Equity ETF

Affinity World Leaders Equity ETF (WLDR)

32.3685
0.00
( 0.00% )
Updated: 10:01:20

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
32.3685
Bid
-
Ask
-
Volume
1
32.3685 Day's Range 32.3685
23.87 52 Week Range 33.14
Previous Close
32.3685
Open
32.3685
Last Trade
1
@
32.34
Last Trade Time
09:38:13
Average Volume (3m)
2,650
Financial Volume
-
VWAP
-

WLDR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.34854.3471953578331.0232.7630.9763831.9926265SP
40.58851.8517935808731.7832.7630.75391431.67135173SP
120.94853.018777848531.4233.1428.73265031.36668612SP
261.56855.0925324675330.833.1428.73323931.04139627SP
526.338524.350749135626.0333.1423.87455928.04586911SP
1565.004118.286898305827.364433.1420.47561426.10508917SP
26010.053545.052655164722.31533.1414.13493125.13877212SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 14.59
(222.08%)
20.52M
OMEXOdyssey Marine Exploration Inc
$ 1.25
(151.86%)
84.59M
WBUYWeBuy Global Ltd
$ 0.199
(71.55%)
172.44M
APLTApplied Therapeutics Inc
$ 7.7279
(66.19%)
28.05M
LUNRIntuitive Machines Inc
$ 8.74
(61.85%)
68.98M
GLMDGalmed Pharmaceuticals Ltd
$ 8.90
(-41.06%)
2.88M
CBUSCibus Inc
$ 3.695
(-26.98%)
941.7k
MFImF International Ltd
$ 0.6698
(-26.72%)
695.86k
LKCOLuokung Technology Corporation
$ 2.7501
(-24.65%)
67.43k
BFIBurgerFi International Inc
$ 0.1787
(-23.47%)
5.42M
WBUYWeBuy Global Ltd
$ 0.199
(71.55%)
153.21M
OMEXOdyssey Marine Exploration Inc
$ 1.23
(147.83%)
80.28M
LUNRIntuitive Machines Inc
$ 8.735
(61.76%)
58.28M
NVDANVIDIA Corporation
$ 114.85
(-0.64%)
45.3M
APLTApplied Therapeutics Inc
$ 7.749
(66.65%)
25.89M

Discussion

View Full Feed
blackhawks blackhawks 51 seconds ago
It is NOT ten million and everyone but you knows that whatever the number they take jobs Americans won't do. How many architects, engineers, doctors, lawyers, teachers, cops and firemen are on unemployment rolls?

Covid deaths in '21 were largely among the unvaxxed, and we both know wh
iamthe walrus iamthe walrus 56 seconds ago
Ive been looking for the 90 patents held by Core Optics or the subsidiary Core Optics LTD in Korea . They are probably out there somewhere on a Korean patent site where they were first listed. Ill keep looking . Asking the new company to let us know where to fing all these patent filings now they ar
CRTG
glenn1919 glenn1919 1 minute ago
VVOS.......CNEY..............SWVL.............https://www.stockscores.com/charts/charts/?ticker=SWVL
CNEY SWVL VVOS
JohnDudley JohnDudley 1 minute ago
loded
TGRP
JohnDudley JohnDudley 1 minute ago
more fun
FNMA
JusDePomme JusDePomme 1 minute ago
I guess u right invested in boty boring but safer!😜
AAPJ
Savannah-Marc Savannah-Marc 1 minute ago
RONN has a government contract to produce energy for a government organization and they have been requested to expand it! Looks and sounds like a very BIG WIN to me!

https://www.accesswire.com/901387/ronn-inc-signs-hydrogen-development-partnership-agreement-with-tobique-first-nations
RONN
HokieHead HokieHead 1 minute ago
ASC”A”M gives buying opps!

What a naked air share hoot!
BNCM
JohnDudley JohnDudley 1 minute ago
time to add
BNCM
Dantheoneman Dantheoneman 2 minutes ago
JNVR. Invest-in-America. Looks like Captain Tim AKA tw0122 was right about JNVR Check out JNVR Things just Getting Started Appears.
JNVR
everton44 everton44 2 minutes ago
CTMX on watch
CTMX
JohnDudley JohnDudley 2 minutes ago
invest more
RDGL
RMS555 RMS555 2 minutes ago
Just an update on BLLB: There is debt, over $1 million, and it was from 2022..... LMFAO!!!!!!!! It just showed up last week on an Amended Quarterly Report. What happened? Read all about it here: https://www.otcmarkets.com/otcapi/company/financial-report/412447/content

Also; the merger
BLLB
cottonmather cottonmather 2 minutes ago
Redacted. Assassin ties are abundant. 17 minutes https://youtu.be/o97pb3WJBz4?si=etGYYb_0xwT5DUKs
JohnDudley JohnDudley 2 minutes ago
save more
RNAZ
Nebuchadnezzar Nebuchadnezzar 2 minutes ago
Reddit? lol

lets see 100M buy at 0003

then things will get interesting
BOTY
ProfitChaser ProfitChaser 2 minutes ago
This is what I posted awhile back

Held at DTC
5,884,509
07/19/2024
JohnDudley JohnDudley 2 minutes ago
gonna add
RNVA
EnchantedTitan62 EnchantedTitan62 2 minutes ago
I did my buying in the first 45; minutes, thanks to those who sold under .17 💰. I'm holding for dollars so I'm NOT selling.
jcromeenes jcromeenes 2 minutes ago
Probably the shares get wiped out on exit so all of us with commons are screwed.
FNMA
CancunCharlie CancunCharlie 3 minutes ago
I told you 20 cents would seem like a bargain! now.... 23 is being hit!
I love being IN on this and riding the wave! Makes my coffee better. I got in as far as I could go yesterday morning and I'm SOOO glad I did!
TGRP
thebaseballdoctor thebaseballdoctor 3 minutes ago
There are reasons why BOTY has at least 3 posters that are here to rip the company...and there will be more when BOTY solidifies and implements its business plan... jmho
BOTY
thenk thenk 3 minutes ago
Blast OFF!
AZRH
Nebuchadnezzar Nebuchadnezzar 3 minutes ago
buy 20M 0003s
BOTY

Your Recent History

Delayed Upgrade Clock