We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.0706981084721 | 28.2893 | 28.79 | 28.2693 | 3375 | 28.46663849 | SP |
| 4 | 0.9091 | 3.32270962932 | 27.3602 | 28.79 | 27.3602 | 1493 | 28.16560251 | SP |
| 12 | 3.1893 | 12.716507177 | 25.08 | 28.79 | 24.6404 | 2600 | 26.24767126 | SP |
| 26 | 5.0293 | 21.6407056799 | 23.24 | 28.79 | 23.1465 | 4080 | 25.13849739 | SP |
| 52 | 6.4093 | 29.3197621226 | 21.86 | 28.79 | 20.9645 | 3078 | 24.42838026 | SP |
| 156 | 2.7793 | 10.9034915653 | 25.49 | 28.79 | 19.3 | 3188 | 22.94226617 | SP |
| 260 | 2.7793 | 10.9034915653 | 25.49 | 28.79 | 19.3 | 3188 | 22.94226617 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720737000 | 28.2693 | -0.41 | -1.42 | 28.79 | 28.79 | 28.2693 | 3962 |
| 1720650600 | 28.6752 | 0.26 | 0.91 | 28.62 | 28.69 | 28.555 | 5587 |
| 1720564200 | 28.4175 | 0.05 | 0.18 | 28.57 | 28.57 | 28.4175 | 7085 |
| 1720477800 | 28.3672 | 0.05 | 0.18 | 28.45 | 28.45 | 28.3672 | 17 |
| 1720218600 | 28.3169 | 0.3 | 1.07 | 28.2893 | 28.3169 | 28.2893 | 224 |
| 1720040640 | 28.0184 | 0.15 | 0.53 | 27.97 | 28.0184 | 27.97 | 1040 |
| 1719959400 | 27.8711 | 0.14 | 0.52 | 27.67 | 27.8711 | 27.67 | 90 |
| 1719873000 | 27.7278 | 0.06 | 0.21 | 27.61 | 27.7278 | 27.61 | 97 |
| 1719613800 | 27.6686 | -0.12 | -0.42 | 27.99 | 27.99 | 27.6686 | 1634 |
| 1719527400 | 27.784 | 0.06 | 0.23 | 27.79 | 27.79 | 27.72 | 481 |
| 1719441000 | 27.7212 | 0.11 | 0.39 | 27.68 | 27.7212 | 27.65 | 1057 |
| 1719354600 | 27.6137 | 0.22 | 0.79 | 27.6 | 27.6137 | 27.57 | 2101 |
| 1719268200 | 27.3969 | -0.12 | -0.43 | 27.45 | 27.45 | 27.3969 | 1085 |
| 1719009000 | 27.5143 | -0.08 | -0.30 | 27.52 | 27.52 | 27.5 | 465 |
| 1718922600 | 27.5958 | -0.05 | -0.19 | 27.57 | 27.5958 | 27.57 | 1024 |
| 1718749800 | 27.6483 | 0.07 | 0.24 | 27.62 | 27.6483 | 27.62 | 516 |
| 1718663400 | 27.5816 | 0.22 | 0.81 | 27.39 | 27.5816 | 27.39 | 400 |
| 1718404200 | 27.3602 | -0.03 | -0.12 | 27.3602 | 27.3602 | 27.3602 | 15 |
| 1718317800 | 27.3943 | -0.02 | -0.06 | 27.3943 | 27.3943 | 27.3943 | 2 |
| 1718231400 | 27.4105 | 0.3 | 1.10 | 27.42 | 27.42 | 27.4105 | 301 |
| 1718145000 | 27.1128 | 0.08 | 0.31 | 27.08 | 27.12 | 27.01 | 1236 |
| 1718058600 | 27.0291 | 0.12 | 0.46 | 26.89 | 27.06 | 26.885 | 2204 |
| 1717799400 | 26.9045 | -0.14 | -0.52 | 26.94 | 26.94 | 26.9045 | 3550 |
| 1717713000 | 27.046 | 0.12 | 0.44 | 27.02 | 27.06 | 27.02 | 930 |
| 1717626600 | 26.9269 | 0.39 | 1.47 | 26.91 | 26.9269 | 26.91 | 748 |
| 1717540200 | 26.5368 | 0.02 | 0.08 | 26.51 | 26.5368 | 26.51 | 133 |
| 1717453800 | 26.5164 | 0.08 | 0.30 | 26.5 | 26.5164 | 26.38 | 441 |
| 1717194600 | 26.4377 | -0.01 | -0.02 | 26.19 | 26.4377 | 26.1632 | 3396 |
| 1717108200 | 26.4437 | -0.15 | -0.57 | 26.52 | 26.53 | 26.4437 | 5565 |
| 1717021800 | 26.594 | -0.16 | -0.59 | 26.65 | 26.65 | 26.594 | 100 |
| 1716935400 | 26.7516 | 0.14 | 0.51 | 26.69 | 26.7516 | 26.6899 | 3521 |
| 1716589800 | 26.6153 | 0.25 | 0.96 | 26.58 | 26.6153 | 26.55 | 5013 |
| 1716503400 | 26.3625 | -0.11 | -0.40 | 26.3625 | 26.3625 | 26.3625 | 1 |
| 1716417000 | 26.4688 | -0.17 | -0.65 | 26.61 | 26.61 | 26.4688 | 5966 |
| 1716330600 | 26.6411 | 0.11 | 0.42 | 26.48 | 26.6411 | 26.48 | 10938 |
| 1716244200 | 26.5302 | 0.18 | 0.70 | 26.56 | 26.56 | 26.5302 | 900 |
| 1715985000 | 26.3466 | 0.01 | 0.05 | 26.36 | 26.37 | 26.3466 | 1401 |
| 1715898600 | 26.3344 | -0.07 | -0.28 | 26.46 | 26.47 | 26.3344 | 3296 |
| 1715812200 | 26.4081 | 0.31 | 1.17 | 26.4081 | 26.4081 | 26.4081 | 44 |
| 1715725800 | 26.1031 | 0.13 | 0.52 | 25.96 | 26.1031 | 25.96 | 629 |
| 1715639400 | 25.969 | 0.02 | 0.07 | 25.969 | 25.969 | 25.969 | 2 |
| 1715380200 | 25.95 | 0.04 | 0.15 | 25.98 | 25.98 | 25.95 | 208 |
| 1715293800 | 25.91 | 0.1 | 0.40 | 25.93 | 25.94 | 25.91 | 6168 |
| 1715207400 | 25.8074 | 0.01 | 0.05 | 25.78 | 25.83 | 25.78 | 1220 |
| 1715121000 | 25.795 | 0.06 | 0.22 | 25.7761 | 25.795 | 25.76 | 4199 |
| 1715034600 | 25.7377 | 0.36 | 1.41 | 25.57 | 25.7377 | 25.53 | 8420 |
| 1714775400 | 25.3809 | 0.34 | 1.36 | 25.33 | 25.42 | 25.33 | 10309 |
| 1714689000 | 25.0396 | 0.1 | 0.40 | 25.07 | 25.07 | 24.9565 | 6995 |
| 1714602600 | 24.9406 | 0.03 | 0.13 | 24.83 | 24.9406 | 24.83 | 284 |
| 1714516200 | 24.9079 | -0.33 | -1.31 | 25.0797 | 25.11 | 24.9079 | 4641 |
| 1714429800 | 25.2385 | 0.03 | 0.11 | 25.29 | 25.29 | 25.2385 | 10013 |
| 1714170600 | 25.2118 | 0.32 | 1.29 | 25.2118 | 25.2118 | 25.2118 | 1 |
| 1714084200 | 24.891 | -0.23 | -0.92 | 24.891 | 24.891 | 24.891 | 1 |
| 1713997800 | 25.1212 | -0.03 | -0.13 | 25.1212 | 25.1212 | 25.1212 | 2 |
| 1713911400 | 25.153 | 0.35 | 1.43 | 25.153 | 25.153 | 25.153 | 1 |
| 1713825000 | 24.7986 | 0.09 | 0.35 | 24.84 | 24.94 | 24.71 | 16127 |
| 1713565800 | 24.713 | -0.44 | -1.76 | 25.08 | 25.08 | 24.6404 | 2418 |
| 1713479400 | 25.1558 | -0.09 | -0.36 | 25.305 | 25.305 | 25.15 | 7307 |
| 1713393000 | 25.2468 | -0.21 | -0.81 | 25.2701 | 25.2701 | 25.2468 | 3000 |
| 1713306600 | 25.4525 | -0.03 | -0.13 | 25.49 | 25.49 | 25.4525 | 969 |
| 1713220200 | 25.4864 | -0.29 | -1.14 | 25.52 | 25.52 | 25.4864 | 295 |
| 1712961000 | 25.7799 | -0.41 | -1.57 | 26.02 | 26.02 | 25.7401 | 207 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
