Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
WPS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 27.8248 | 0.13 | 0.49% | 27.62 | 27.92 | 27.579 | 5,323 |
| Jul 15 2024 | 27.69 | -0.23 | -0.82% | 27.80 | 27.80 | 27.68 | 10,652 |
| Jul 12 2024 | 27.9193 | 0.50 | 1.82% | 27.81 | 27.9226 | 27.81 | 13,247 |
| Jul 11 2024 | 27.4211 | 0.46 | 1.72% | 27.35 | 27.4353 | 27.35 | 6,480 |
| Jul 10 2024 | 26.9569 | 0.40 | 1.49% | 26.86 | 26.9569 | 26.83 | 1,663 |
| Jul 09 2024 | 26.5603 | 0.00 | -0.01% | 26.56 | 26.5603 | 26.47 | 4,435 |
| Jul 08 2024 | 26.5626 | -0.09 | -0.35% | 26.66 | 26.73 | 26.55 | 1,115 |
| Jul 05 2024 | 26.655 | 0.20 | 0.76% | 26.66 | 26.66 | 26.53 | 4,599 |
| Jul 03 2024 | 26.453 | 0.35 | 1.35% | 26.26 | 26.49 | 26.26 | 3,920 |
| Jul 02 2024 | 26.1008 | 0.06 | 0.22% | 26.10 | 26.1008 | 26.00 | 19,156 |
| Jul 01 2024 | 26.0439 | 0.00 | 0.00% | 26.21 | 26.25 | 26.00 | 2,449 |
| Jun 28 2024 | 26.0445 | 0.00 | 0.00% | 26.0445 | 26.0445 | 26.0445 | 0 |
| Jun 27 2024 | 26.0445 | 0.02 | 0.07% | 26.03 | 26.0641 | 25.98 | 1,245 |
| Jun 26 2024 | 26.0274 | -0.25 | -0.97% | 26.06 | 26.06 | 25.985 | 2,429 |
| Jun 25 2024 | 26.2823 | -0.07 | -0.28% | 26.37 | 26.37 | 26.10 | 141,600 |
| Jun 24 2024 | 26.3548 | 0.25 | 0.96% | 26.26 | 26.398 | 26.26 | 1,746 |
| Jun 21 2024 | 26.1043 | -0.17 | -0.63% | 26.15 | 26.20 | 26.0501 | 6,587 |
| Jun 20 2024 | 26.2704 | -0.02 | -0.07% | 26.22 | 26.29 | 26.20 | 6,525 |
| Jun 18 2024 | 26.29 | -0.02 | -0.09% | 26.30 | 26.38 | 26.29 | 1,435 |
| Jun 17 2024 | 26.3144 | -0.09 | -0.34% | 26.28 | 26.3699 | 26.20 | 4,687 |
| Jun 14 2024 | 26.4034 | -0.09 | -0.33% | 26.39 | 26.43 | 26.35 | 1,895 |
| Jun 13 2024 | 26.4899 | -0.32 | -1.18% | 26.61 | 26.61 | 26.39 | 2,977 |
| Jun 12 2024 | 26.807 | 0.36 | 1.38% | 26.98 | 27.04 | 26.807 | 3,264 |
| Jun 11 2024 | 26.4428 | -1.03 | -3.76% | 26.51 | 26.51 | 26.3401 | 1,377 |
| Jun 10 2024 | 27.4756 | 0.04 | 0.15% | 27.29 | 27.53 | 27.29 | 1,071 |
| Jun 07 2024 | 27.4339 | -0.60 | -2.15% | 27.62 | 27.62 | 27.4339 | 1,283 |
| Jun 06 2024 | 28.037 | -0.16 | -0.57% | 28.04 | 28.09 | 27.9762 | 518 |
| Jun 05 2024 | 28.1989 | 0.14 | 0.50% | 28.005 | 28.1989 | 28.005 | 671 |
| Jun 04 2024 | 28.0595 | 0.15 | 0.53% | 28.02 | 28.0595 | 27.96 | 228 |
| Jun 03 2024 | 27.9103 | 0.23 | 0.84% | 27.81 | 27.9103 | 27.81 | 2,322 |
| May 31 2024 | 27.678 | 0.16 | 0.56% | 27.62 | 27.678 | 27.48 | 2,499 |
| May 30 2024 | 27.523 | 0.40 | 1.47% | 27.33 | 27.60 | 27.33 | 531 |
| May 29 2024 | 27.1244 | -0.41 | -1.49% | 27.20 | 27.23 | 27.12 | 883 |
| May 28 2024 | 27.535 | -0.01 | -0.02% | 27.80 | 27.80 | 27.50 | 5,064 |
| May 24 2024 | 27.54 | 0.12 | 0.44% | 27.56 | 27.60 | 27.45 | 3,824 |
| May 23 2024 | 27.4187 | -0.46 | -1.66% | 27.85 | 27.85 | 27.38 | 3,760 |
| May 22 2024 | 27.8802 | -0.29 | -1.04% | 27.90 | 27.97 | 27.80 | 4,517 |
| May 21 2024 | 28.1739 | -0.08 | -0.29% | 28.11 | 28.175 | 28.04 | 2,190 |
| May 20 2024 | 28.2559 | -0.19 | -0.67% | 28.35 | 28.36 | 28.2559 | 141 |
| May 17 2024 | 28.4471 | -0.01 | -0.05% | 28.37 | 28.4471 | 28.37 | 118 |
| May 16 2024 | 28.4616 | -0.04 | -0.14% | 28.50 | 28.50 | 28.4616 | 80 |
| May 15 2024 | 28.5002 | 0.40 | 1.42% | 28.31 | 28.5002 | 28.2472 | 2,331 |
| May 14 2024 | 28.10 | 0.16 | 0.58% | 28.01 | 28.10 | 28.01 | 3,937 |
| May 13 2024 | 27.9376 | -0.12 | -0.42% | 27.91 | 27.9799 | 27.91 | 354 |
| May 10 2024 | 28.0548 | -0.10 | -0.36% | 28.19 | 28.19 | 28.0548 | 334 |
| May 09 2024 | 28.155 | 0.14 | 0.48% | 27.99 | 28.155 | 27.99 | 406 |
| May 08 2024 | 28.02 | -0.19 | -0.67% | 27.88 | 28.02 | 27.88 | 1,549 |
| May 07 2024 | 28.2082 | -0.02 | -0.08% | 28.23 | 28.23 | 28.16 | 277 |
| May 06 2024 | 28.2312 | 0.18 | 0.62% | 28.12 | 28.2312 | 28.12 | 1,373 |
| May 03 2024 | 28.056 | 0.22 | 0.79% | 28.07 | 28.085 | 28.00 | 1,112 |
| May 02 2024 | 27.8369 | 0.74 | 2.72% | 27.58 | 27.8369 | 27.58 | 97 |
| May 01 2024 | 27.1004 | 0.00 | 0.01% | 27.105 | 27.11 | 27.02 | 378 |
| Apr 30 2024 | 27.0964 | -0.30 | -1.11% | 27.27 | 27.29 | 27.0964 | 217 |
| Apr 29 2024 | 27.3993 | 0.35 | 1.31% | 27.29 | 27.3993 | 27.29 | 1,040 |
| Apr 26 2024 | 27.0452 | 0.23 | 0.87% | 26.95 | 27.15 | 26.95 | 6,296 |
| Apr 25 2024 | 26.8113 | -0.16 | -0.59% | 26.71 | 26.8113 | 26.56 | 1,120 |
| Apr 24 2024 | 26.9698 | -0.32 | -1.16% | 27.09 | 27.09 | 26.8918 | 10,425 |
| Apr 23 2024 | 27.2874 | 0.28 | 1.02% | 27.19 | 27.2874 | 27.19 | 1,940 |
| Apr 22 2024 | 27.0113 | 0.30 | 1.12% | 26.86 | 27.07 | 26.85 | 13,676 |
| Apr 19 2024 | 26.7114 | 0.13 | 0.48% | 26.76 | 26.76 | 26.7114 | 63 |
| Apr 18 2024 | 26.5834 | -0.09 | -0.35% | 26.70 | 26.71 | 26.5834 | 66 |
