We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -10.7142857143 | 1.12 | 1.12 | 0.9903 | 576058 | 1.01239768 | CS |
| 4 | -0.03 | -2.91262135922 | 1.03 | 1.13 | 0.9903 | 314227 | 1.04288123 | CS |
| 12 | -0.16 | -13.7931034483 | 1.16 | 1.31 | 0.99 | 325388 | 1.15090006 | CS |
| 26 | -0.11 | -9.90990990991 | 1.11 | 1.31 | 0.99 | 249109 | 1.15541011 | CS |
| 52 | -0.09 | -8.25688073394 | 1.09 | 1.66 | 0.95 | 228503 | 1.24283808 | CS |
| 156 | -0.64 | -39.0243902439 | 1.64 | 2.3988 | 0.95 | 180423 | 1.47964241 | CS |
| 260 | 0.25 | 33.3333333333 | 0.75 | 2.83 | 0.3072 | 283627 | 1.5130981 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 1.01 | 0.01 | 1.00 | 1.03 | 1.03 | 0.9975 | 496346 |
| 1737070200 | 1 | -0.02 | -1.96 | 1.07 | 1.07 | 0.9903 | 988828 |
| 1736983800 | 1.02 | -0.06 | -5.56 | 1.07 | 1.08 | 1.01 | 698683 |
| 1736897400 | 1.08 | -0.01 | -0.92 | 1.12 | 1.12 | 1.05 | 120375 |
| 1736811000 | 1.09 | -0.04 | -3.54 | 1.12 | 1.12 | 1.06 | 259536 |
| 1736551800 | 1.1299999 | 0.05 | 5.12 | 1.07 | 1.1299999 | 1.07 | 192205 |
| 1736379000 | 1.075 | -0.02 | -1.83 | 1.09 | 1.11 | 1.05 | 257510 |
| 1736292600 | 1.095 | -0.01 | -0.45 | 1.11 | 1.115 | 1.09 | 161816 |
| 1736206200 | 1.1 | 0 | 0.00 | 1.11 | 1.1299999 | 1.09 | 179484 |
| 1735947000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.08 | 68885 |
| 1735860600 | 1.1 | 0.05 | 4.76 | 1.07 | 1.1 | 1.07 | 136462 |
| 1735687800 | 1.05 | 0.01 | 0.96 | 1.04 | 1.07 | 1.0149999 | 901578 |
| 1735601400 | 1.04 | -0.01 | -0.95 | 1.06 | 1.07 | 1.035 | 371809 |
| 1735342200 | 1.05 | 0.04 | 3.96 | 1.01 | 1.05 | 1.01 | 64037 |
| 1735255800 | 1.01 | -0.03 | -2.42 | 1.03 | 1.03 | 1.01 | 84604 |
| 1735077840 | 1.035 | 0.02 | 2.48 | 1.03 | 1.04 | 1.02 | 47810 |
| 1734996600 | 1.01 | -0.03 | -2.88 | 1.04 | 1.04 | 1.01 | 89863 |
| 1734737400 | 1.04 | 0.03 | 2.97 | 1.02 | 1.04 | 1.01 | 212902 |
| 1734651000 | 1.01 | -0.02 | -1.46 | 0.99 | 1.035 | 0.99 | 286208 |
| 1734564600 | 1.025 | -0.07 | -5.96 | 1.07 | 1.08 | 0.995 | 566022 |
| 1734478200 | 1.09 | 0.03 | 2.83 | 1.05 | 1.09 | 1.05 | 171005 |
| 1734391800 | 1.06 | 0.01 | 0.95 | 1.03 | 1.09 | 1.03 | 263609 |
| 1734132600 | 1.05 | -0.03 | -2.78 | 1.09 | 1.0964 | 1.05 | 195214 |
| 1734046200 | 1.08 | -0.01 | -0.92 | 1.11 | 1.11 | 1.07 | 306723 |
| 1733959800 | 1.09 | -0.04 | -3.54 | 1.1299999 | 1.135 | 1.09 | 251303 |
| 1733873400 | 1.1299999 | 0.02 | 1.80 | 1.1299999 | 1.1299999 | 1.09 | 224990 |
| 1733787000 | 1.11 | 0.02 | 1.83 | 1.19 | 1.19 | 1.09 | 263982 |
| 1733527800 | 1.09 | 0.01 | 0.93 | 1.12 | 1.12 | 1.08 | 112807 |
| 1733441400 | 1.08 | -0.02 | -1.82 | 1.1 | 1.1037999 | 1.08 | 183706 |
| 1733355000 | 1.1 | 0.01 | 0.92 | 1.11 | 1.11 | 1.0899 | 102368 |
| 1733268600 | 1.09 | 0.01 | 0.46 | 1.08 | 1.1004 | 1.08 | 99707 |
| 1733182200 | 1.085 | -0.03 | -2.25 | 1.11 | 1.11 | 1.07 | 205388 |
| 1732917840 | 1.11 | -0.01 | -0.45 | 1.1299999 | 1.1299999 | 1.11 | 25412 |
| 1732750200 | 1.115 | -0.01 | -0.45 | 1.1399999 | 1.1399999 | 1.11 | 107635 |
| 1732663800 | 1.12 | -0.01 | -0.88 | 1.15 | 1.15 | 1.12 | 44759 |
| 1732577400 | 1.1299999 | -0.01 | -0.44 | 1.15 | 1.15 | 1.11 | 160329 |
| 1732318200 | 1.135 | -0.01 | -0.44 | 1.1399999 | 1.15 | 1.1299999 | 136532 |
| 1732231800 | 1.1399999 | 0.01 | 0.88 | 1.15 | 1.16 | 1.12 | 86938 |
| 1732145400 | 1.1299999 | -0.02 | -1.74 | 1.15 | 1.15 | 1.11 | 161251 |
| 1732059000 | 1.15 | -0.02 | -1.71 | 1.17 | 1.17 | 1.1299999 | 183344 |
| 1731972600 | 1.17 | -0.12 | -9.30 | 1.31 | 1.31 | 1.17 | 233472 |
| 1731713400 | 1.29 | 0.02 | 1.57 | 1.25 | 1.31 | 1.22 | 4985841 |
| 1731627000 | 1.27 | -0.01 | -0.78 | 1.24 | 1.29 | 1.23 | 832334 |
| 1731540600 | 1.28 | 0.13 | 11.30 | 1.16 | 1.28 | 1.125 | 803491 |
| 1731454200 | 1.15 | 0 | 0.00 | 1.15 | 1.18 | 1.125 | 281642 |
| 1731367800 | 1.15 | 0.01 | 0.88 | 1.12 | 1.17 | 1.08 | 220331 |
| 1731108600 | 1.1399999 | -0.02 | -1.30 | 1.17 | 1.17 | 1.1399999 | 55370 |
| 1731022200 | 1.155 | -0.01 | -0.43 | 1.16 | 1.16 | 1.135 | 85115 |
| 1730935800 | 1.16 | 0.03 | 3.11 | 1.09 | 1.17 | 1.09 | 184583 |
| 1730849400 | 1.125 | 0.03 | 2.74 | 1.1 | 1.1399999 | 1.09 | 103660 |
| 1730763000 | 1.095 | 0.01 | 1.39 | 1.08 | 1.12 | 1.08 | 121421 |
| 1730500200 | 1.08 | 0.01 | 0.93 | 1.07 | 1.109 | 1.07 | 111988 |
| 1730413800 | 1.07 | -0.01 | -0.93 | 1.08 | 1.1 | 1.065 | 152917 |
| 1730327400 | 1.08 | -0.06 | -5.26 | 1.1399999 | 1.1419 | 1.075 | 266482 |
| 1730241000 | 1.1399999 | -0.01 | -0.87 | 1.16 | 1.16 | 1.1299999 | 88831 |
| 1730154600 | 1.15 | 0.01 | 0.88 | 1.16 | 1.16 | 1.1299999 | 163774 |
| 1729895400 | 1.1399999 | -0.03 | -2.15 | 1.15 | 1.165 | 1.1299999 | 96885 |
| 1729809000 | 1.165 | 0 | 0.00 | 1.18 | 1.18 | 1.15 | 59814 |
| 1729722600 | 1.165 | -0.01 | -0.43 | 1.18 | 1.18 | 1.1299999 | 447886 |
| 1729636200 | 1.17 | -0.05 | -4.10 | 1.22 | 1.22 | 1.155 | 420206 |
| 1729549800 | 1.22 | 0.02 | 1.67 | 1.22 | 1.22 | 1.17 | 190616 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
