We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723761000 | 16.6116 | -0.58 | -3.38 | 16.98 | 16.98 | 16.6116 | 589 |
| 1723674600 | 17.1922 | -0.37 | -2.08 | 17.32 | 17.32 | 17.1922 | 152 |
| 1723588200 | 17.5582 | 0.67 | 3.96 | 17.61 | 17.61 | 17.397 | 1962 |
| 1723501800 | 16.8893 | -0.32 | -1.87 | 17.02 | 17.02 | 16.8893 | 424 |
| 1723242600 | 17.211 | -0.23 | -1.32 | 17.31 | 17.31 | 17.211 | 277 |
| 1723156200 | 17.4413 | -1.16 | -6.25 | 17.55 | 17.55 | 17.25 | 17458 |
| 1723069800 | 18.6033 | -0.17 | -0.91 | 18.15 | 18.6033 | 18.15 | 452 |
| 1722983400 | 18.7733 | -0.46 | -2.39 | 20 | 20 | 18.63 | 22045 |
| 1722897000 | 19.2339 | 1.03 | 5.63 | 19.52 | 19.68 | 18.99 | 4188 |
| 1722637800 | 18.2088 | 1.45 | 8.62 | 17.08 | 18.5 | 17.08 | 5316 |
| 1722551400 | 16.7637 | 1.49 | 9.75 | 16.32 | 16.7637 | 16.32 | 3107 |
| 1722465000 | 15.2741 | -0.21 | -1.35 | 15.05 | 15.2741 | 14.9599 | 2984 |
| 1722378600 | 15.4833 | -0.93 | -5.68 | 16.28 | 16.2885 | 15.48 | 3709 |
| 1722292200 | 16.415299 | 0.44 | 2.77 | 15.91 | 16.86 | 15.91 | 3318 |
| 1722033000 | 15.9725 | -0.05 | -0.28 | 16.0807 | 16.3 | 15.95 | 2868 |
| 1721946600 | 16.018 | -0.87 | -5.16 | 15.9 | 16.059999 | 15.9 | 585 |
| 1721860200 | 16.8895 | -0.37 | -2.16 | 16.78 | 17.36 | 16.78 | 2966 |
| 1721773800 | 17.2632 | 0.98 | 6.04 | 16.629999 | 17.2632 | 16.629999 | 3842 |
| 1721687400 | 16.28 | 0.38 | 2.40 | 16.05 | 16.5908 | 16.05 | 12210 |
| 1721428200 | 15.8984 | 0.67 | 4.39 | 15.24 | 15.8984 | 15.24 | 4942 |
| 1721341800 | 15.2297 | -0.04 | -0.29 | 15.0303 | 15.2297 | 14.91 | 532 |
| 1721255400 | 15.2739 | -0.52 | -3.31 | 15.2739 | 15.2739 | 15.2739 | 257 |
| 1721169000 | 15.7967 | -0.07 | -0.43 | 15.95 | 15.95 | 15.7967 | 244 |
| 1721082600 | 15.8656 | -0.83 | -4.99 | 16 | 16 | 15.58 | 1000 |
| 1720823400 | 16.698 | -0 | -0.00 | 16.48 | 16.89 | 16.48 | 410 |
| 1720737000 | 16.6983 | -0.52 | -3.02 | 16.85 | 16.88 | 16.6983 | 2905 |
| 1720650600 | 17.219 | -0.29 | -1.66 | 17.6 | 17.6 | 17.219 | 232 |
| 1720564200 | 17.51 | 0.49 | 2.86 | 17.49 | 17.51 | 17.23 | 319 |
| 1720477800 | 17.0237 | 0.45 | 2.71 | 16.86 | 17.0237 | 16.86 | 1158 |
| 1720218600 | 16.5743 | 0.84 | 5.36 | 15.82 | 16.5743 | 15.82 | 4 |
| 1720040640 | 15.7311 | -0.18 | -1.15 | 15.8098 | 15.81 | 15.7311 | 370 |
| 1719959400 | 15.9138 | 0.12 | 0.78 | 15.5 | 15.9138 | 15.4 | 275 |
| 1719873000 | 15.7913 | -0.18 | -1.11 | 15.55 | 15.7913 | 15.55 | 141 |
| 1719613800 | 15.9681 | -0.24 | -1.50 | 15.75 | 15.9681 | 15.75 | 2079 |
| 1719527400 | 16.210899 | 0.02 | 0.14 | 16.210899 | 16.210899 | 16.210899 | 1 |
| 1719441000 | 16.188099 | 0.31 | 1.95 | 16.219999 | 16.219999 | 16.188099 | 402 |
| 1719354600 | 15.8781 | -0.06 | -0.40 | 15.92 | 16.09 | 15.8781 | 211 |
| 1719268200 | 15.9414 | -1.34 | -7.74 | 16.75 | 16.75 | 15.9414 | 632 |
| 1719009000 | 17.2783 | 0.38 | 2.25 | 16.649999 | 17.2783 | 16.649999 | 56 |
| 1718922600 | 16.8978 | -0.98 | -5.47 | 17.05 | 17.05 | 16.75 | 1150 |
| 1718749800 | 17.8757 | -0.06 | -0.35 | 17.74 | 17.91 | 17.1 | 1480 |
| 1718663400 | 17.9384 | -0.22 | -1.23 | 18.11 | 18.11 | 17.83 | 6801 |
| 1718404200 | 18.1625 | 0.4 | 2.25 | 17.77 | 18.3 | 17.77 | 532 |
| 1718317800 | 17.7631 | 0.35 | 2.01 | 17.75 | 18 | 17.75 | 2007 |
| 1718231400 | 17.4124 | 0.65 | 3.87 | 16.375 | 17.45 | 16.375 | 889 |
| 1718145000 | 16.7631 | 0.04 | 0.26 | 16.83 | 17.11 | 16.7631 | 912 |
| 1718058600 | 16.720199 | -0.29 | -1.69 | 16.84 | 16.84 | 16.379999 | 873 |
| 1717799400 | 17.0068 | 0.22 | 1.29 | 16.73 | 17.0068 | 16.73 | 722 |
| 1717713000 | 16.79 | -0.31 | -1.82 | 17.08 | 17.08 | 16.79 | 558 |
| 1717626600 | 17.1004 | 0.14 | 0.81 | 16.84 | 17.15 | 16.83 | 3764 |
| 1717540200 | 16.9631 | 0.38 | 2.32 | 16.99 | 17.26 | 16.9631 | 4491 |
| 1717453800 | 16.5791 | 1.28 | 8.36 | 16.1 | 16.5791 | 16.1 | 232 |
| 1717194600 | 15.3 | -1.35 | -8.09 | 15.64 | 15.64 | 15.3 | 493 |
| 1717108200 | 16.647099 | 0.1 | 0.63 | 16.579999 | 16.647099 | 16.54 | 372 |
| 1717021800 | 16.5436 | 0.9 | 5.75 | 15.53 | 16.5436 | 15.45 | 626 |
| 1716935400 | 15.6445 | -0.56 | -3.43 | 15.95 | 15.95 | 15.6445 | 560 |
| 1716589800 | 16.201 | 0.04 | 0.24 | 15.9491 | 16.201 | 15.9491 | 298 |
| 1716503400 | 16.1628 | 0.27 | 1.67 | 15.79 | 16.1628 | 15.79 | 202 |
| 1716417000 | 15.897 | 0.73 | 4.80 | 15.31 | 15.897 | 15.31 | 209 |
| 1716330600 | 15.1695 | 0.23 | 1.57 | 14.97 | 15.1695 | 14.91 | 206 |
| 1716244200 | 14.9348 | 0.32 | 2.16 | 14.9348 | 14.9348 | 14.9348 | 141 |
| 1715985000 | 14.619 | -0.66 | -4.34 | 15.01 | 15.04 | 14.619 | 294 |
| 1715898600 | 15.283 | 0.17 | 1.14 | 15.23 | 15.33 | 15.07 | 1285 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
