We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728945000 | 16.02 | -0.39 | -2.38 | 16.18 | 16.18 | 15.8 | 44444 |
| 1728685800 | 16.41 | 0.12 | 0.74 | 16.23 | 16.649999 | 16.17 | 85455 |
| 1728599400 | 16.29 | 0.43 | 2.72 | 16 | 16.5299 | 15.93 | 113457 |
| 1728513000 | 15.8588 | 0.21 | 1.37 | 15.36 | 15.9502 | 15.21 | 54976 |
| 1728426600 | 15.645 | -1.65 | -9.51 | 16.55 | 16.55 | 15.37 | 304120 |
| 1728340200 | 17.29 | 0.29 | 1.71 | 17.3 | 17.58 | 17.05 | 172995 |
| 1728081000 | 17 | 0.23 | 1.37 | 17.08 | 17.23 | 16.579999 | 273159 |
| 1727994600 | 16.77 | 1.12 | 7.16 | 15.9 | 16.8 | 15.48 | 223204 |
| 1727908200 | 15.65 | 0.31 | 2.02 | 16.03 | 16.03 | 15.09 | 193834 |
| 1727821800 | 15.34 | 1.04 | 7.24 | 14.14 | 15.49 | 14.14 | 194574 |
| 1727735400 | 14.3042 | 0.19 | 1.34 | 14.13 | 14.5 | 13.8426 | 31036 |
| 1727476200 | 14.1149 | 0.76 | 5.73 | 13.46 | 14.14 | 13.46 | 18789 |
| 1727389800 | 13.35 | -0.66 | -4.71 | 14.02 | 14.02 | 13.3 | 36155 |
| 1727303400 | 14.0098 | -0.89 | -5.98 | 14.79 | 14.79 | 13.94 | 27769 |
| 1727217000 | 14.9011 | -0.23 | -1.51 | 15.68 | 15.68 | 14.9 | 18503 |
| 1727130600 | 15.13 | 0.47 | 3.21 | 14.82 | 15.36 | 14.63 | 45606 |
| 1726871400 | 14.6595 | -0.22 | -1.45 | 14.62 | 14.79 | 14.2935 | 24238 |
| 1726785000 | 14.875 | 0.51 | 3.52 | 14.93 | 15.32 | 14.64 | 48454 |
| 1726698600 | 14.3698 | 0.16 | 1.13 | 14.01 | 14.77 | 14.01 | 41093 |
| 1726612200 | 14.2093 | 0.62 | 4.56 | 13.6 | 14.2093 | 13.53 | 16859 |
| 1726525800 | 13.5901 | 0.32 | 2.41 | 13.66 | 13.8001 | 13.305 | 19445 |
| 1726266600 | 13.27 | 0.22 | 1.69 | 13.23 | 13.55 | 13.18 | 67651 |
| 1726180200 | 13.05 | 0.32 | 2.51 | 12.76 | 13.2 | 12.64 | 24427 |
| 1726093800 | 12.73 | -0.49 | -3.71 | 13.12 | 13.12 | 12.2 | 57399 |
| 1726007400 | 13.22 | -0.7 | -5.02 | 14.17 | 14.17 | 12.89 | 60173 |
| 1725921000 | 13.9194 | 0.21 | 1.50 | 13.96 | 14.23 | 13.78 | 16721 |
| 1725661800 | 13.7136 | -0.65 | -4.50 | 14.57 | 14.66 | 13.6 | 21530 |
| 1725575400 | 14.36 | -0.66 | -4.36 | 15.12 | 15.1399 | 14.3 | 51190 |
| 1725489000 | 15.015 | -0.58 | -3.75 | 15.7 | 15.88 | 15.01 | 39075 |
| 1725402600 | 15.5995 | -1.62 | -9.39 | 16.27 | 16.27 | 15.4693 | 61785 |
| 1725057000 | 17.2164 | 0.25 | 1.45 | 16.45 | 17.2164 | 16.45 | 59777 |
| 1724970600 | 16.9706 | 0.52 | 3.16 | 16.629999 | 17.1 | 16.36 | 20967 |
| 1724884200 | 16.45 | -0.14 | -0.84 | 16.21 | 16.6 | 16.19 | 13619 |
| 1724797800 | 16.59 | -0.58 | -3.38 | 17.02 | 17.26 | 16.4937 | 28585 |
| 1724711400 | 17.17 | 0.37 | 2.20 | 17.41 | 17.725 | 16.8601 | 50469 |
| 1724452200 | 16.8 | 0.81 | 5.07 | 16.239999 | 16.8 | 16.239999 | 36606 |
| 1724365800 | 15.99 | 0.02 | 0.12 | 16.12 | 16.250699 | 15.915 | 36281 |
| 1724279400 | 15.9716 | 0.03 | 0.20 | 16.27 | 16.48 | 15.76 | 28330 |
| 1724193000 | 15.94 | -1.3 | -7.56 | 17.1 | 17.1 | 15.93 | 32465 |
| 1724106600 | 17.2444 | 0.05 | 0.32 | 17.19 | 17.735 | 17.19 | 11636 |
| 1723847400 | 17.1897 | -0.04 | -0.24 | 16.71 | 17.28 | 16.71 | 15300 |
| 1723761000 | 17.2314 | 0.56 | 3.37 | 17 | 17.46 | 16.95 | 16211 |
| 1723674600 | 16.6704 | 0.34 | 2.10 | 16.396899 | 16.87 | 16.26 | 16547 |
| 1723588200 | 16.3273 | -0.72 | -4.24 | 16.3353 | 16.57 | 16.239999 | 16947 |
| 1723501800 | 17.05 | 0.34 | 2.03 | 17.05 | 17.15 | 16.83 | 11505 |
| 1723242600 | 16.7101 | 0.11 | 0.66 | 16.649999 | 16.91 | 16.305 | 23364 |
| 1723156200 | 16.6 | 1.09 | 7.00 | 15.84 | 16.7 | 15.84 | 36610 |
| 1723069800 | 15.5142 | 0.14 | 0.94 | 16.149999 | 16.219999 | 15.51 | 26688 |
| 1722983400 | 15.37 | 0.21 | 1.41 | 15.32 | 15.8 | 15.32 | 57244 |
| 1722897000 | 15.1557 | -0.82 | -5.11 | 14.99 | 15.4 | 14.4 | 39513 |
| 1722637800 | 15.972 | -1.54 | -8.81 | 17.18 | 17.18 | 15.4 | 241885 |
| 1722551400 | 17.5153 | -1.9 | -9.77 | 19.33 | 19.36 | 17.225 | 80813 |
| 1722465000 | 19.4119 | 0.3 | 1.56 | 19.8 | 19.92 | 19.4 | 55303 |
| 1722378600 | 19.1139 | 1.04 | 5.73 | 18.33 | 19.18 | 18.33 | 15450 |
| 1722292200 | 18.0787 | -0.61 | -3.28 | 18.84 | 18.84 | 17.62 | 12184 |
| 1722033000 | 18.6915 | 0.06 | 0.31 | 18.5 | 18.8666 | 18.3 | 43279 |
| 1721946600 | 18.6339 | 0.95 | 5.40 | 17.58 | 18.9 | 17.58 | 222705 |
| 1721860200 | 17.68 | 0.32 | 1.84 | 17.56 | 17.89 | 17.15 | 17685 |
| 1721773800 | 17.36 | -0.95 | -5.19 | 18.07 | 18.07 | 17.269 | 11947 |
| 1721687400 | 18.31 | -0.63 | -3.33 | 18.71 | 18.71 | 18.1 | 32699 |
| 1721428200 | 18.94 | -0.8 | -4.05 | 19.95 | 19.95 | 18.8 | 13923 |
| 1721341800 | 19.74 | -0.01 | -0.05 | 19.69 | 20.33 | 19.69 | 26814 |
| 1721255400 | 19.75 | 0.67 | 3.51 | 19.19 | 20.18 | 19.19 | 5090 |
| 1721169000 | 19.0797 | 0.08 | 0.45 | 18.55 | 19.08 | 18.53 | 3859 |
| 1721082600 | 18.9947 | 0.87 | 4.83 | 18.54 | 19.3493 | 18.505 | 8435 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
