Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
WTIU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 12.66 | 0.30 | 2.43% | 13.30 | 13.30 | 12.4602 | 45,058 |
| Jan 08 2025 | 12.36 | -0.02 | -0.13% | 12.1743 | 12.36 | 12.14 | 9,020 |
| Jan 07 2025 | 12.376 | 0.49 | 4.09% | 12.07 | 12.56 | 12.01 | 32,091 |
| Jan 06 2025 | 11.89 | -0.17 | -1.41% | 12.21 | 12.57 | 11.82 | 23,556 |
| Jan 03 2025 | 12.06 | 0.29 | 2.46% | 11.99 | 12.14 | 11.82 | 17,406 |
| Jan 02 2025 | 11.77 | 0.35 | 3.06% | 11.71 | 12.02 | 11.555 | 40,370 |
| Dec 31 2024 | 11.42 | 0.54 | 4.96% | 10.95 | 11.45 | 10.8588 | 79,779 |
| Dec 30 2024 | 10.88 | 0.14 | 1.30% | 10.82 | 11.0836 | 10.6677 | 86,207 |
| Dec 27 2024 | 10.74 | 0.07 | 0.66% | 10.67 | 11.04 | 10.60 | 29,108 |
| Dec 26 2024 | 10.67 | -0.06 | -0.55% | 10.75 | 10.77 | 10.57 | 109,720 |
| Dec 24 2024 | 10.7285 | 0.21 | 1.98% | 10.56 | 10.75 | 10.33 | 16,750 |
| Dec 23 2024 | 10.52 | 0.21 | 2.04% | 10.34 | 10.57 | 10.0733 | 38,681 |
| Dec 20 2024 | 10.31 | 0.31 | 3.10% | 10.03 | 10.4499 | 10.03 | 47,391 |
| Dec 19 2024 | 10.0004 | -0.45 | -4.30% | 10.72 | 10.77 | 10.00 | 49,714 |
| Dec 18 2024 | 10.45 | -0.85 | -7.52% | 11.20 | 11.35 | 10.45 | 50,006 |
| Dec 17 2024 | 11.30 | -0.22 | -1.92% | 11.37 | 11.37 | 10.995 | 68,439 |
| Dec 16 2024 | 11.521 | -1.06 | -8.45% | 12.56 | 12.56 | 11.5189 | 62,542 |
| Dec 13 2024 | 12.5842 | -0.22 | -1.70% | 12.755 | 12.80 | 12.42 | 58,868 |
| Dec 12 2024 | 12.8016 | -0.42 | -3.20% | 13.005 | 13.09 | 12.75 | 55,339 |
| Dec 11 2024 | 13.2244 | 0.16 | 1.26% | 13.27 | 13.34 | 13.01 | 29,671 |
| Dec 10 2024 | 13.06 | -0.44 | -3.26% | 13.50 | 13.7299 | 13.06 | 30,952 |
| Dec 09 2024 | 13.50 | 0.25 | 1.89% | 13.62 | 14.00 | 13.50 | 28,324 |
| Dec 06 2024 | 13.2492 | -0.73 | -5.23% | 13.77 | 13.77 | 13.0997 | 82,312 |
| Dec 05 2024 | 13.98 | 0.06 | 0.43% | 14.15 | 14.2997 | 13.8483 | 41,551 |
| Dec 04 2024 | 13.92 | -1.12 | -7.45% | 14.76 | 14.83 | 13.7265 | 65,965 |
| Dec 03 2024 | 15.04 | -0.14 | -0.92% | 15.50 | 15.50 | 15.04 | 18,339 |
| Dec 02 2024 | 15.1801 | -0.21 | -1.36% | 15.53 | 15.53 | 14.70 | 20,703 |
| Nov 29 2024 | 15.39 | 0.17 | 1.12% | 15.38 | 15.45 | 15.23 | 2,950 |
| Nov 27 2024 | 15.22 | -0.02 | -0.13% | 15.22 | 15.78 | 15.22 | 17,999 |
| Nov 26 2024 | 15.24 | -0.15 | -0.97% | 15.61 | 15.61 | 15.05 | 14,358 |
| Nov 25 2024 | 15.39 | -1.10 | -6.67% | 16.60 | 16.60 | 15.33 | 39,019 |
| Nov 22 2024 | 16.49 | 0.14 | 0.86% | 16.18 | 16.7333 | 16.18 | 21,094 |
| Nov 21 2024 | 16.35 | 0.20 | 1.24% | 16.56 | 16.85 | 16.30 | 26,214 |
| Nov 20 2024 | 16.15 | 0.46 | 2.95% | 15.66 | 16.15 | 15.66 | 6,266 |
| Nov 19 2024 | 15.6874 | -0.46 | -2.86% | 15.74 | 16.06 | 15.59 | 27,761 |
| Nov 18 2024 | 16.15 | 0.69 | 4.46% | 15.74 | 16.30 | 15.74 | 33,977 |
| Nov 15 2024 | 15.46 | -0.36 | -2.28% | 15.95 | 16.0612 | 15.43 | 58,501 |
| Nov 14 2024 | 15.82 | 0.18 | 1.15% | 16.00 | 16.00 | 15.455 | 30,835 |
| Nov 13 2024 | 15.6397 | 0.66 | 4.40% | 15.01 | 15.7988 | 14.58 | 90,003 |
| Nov 12 2024 | 14.98 | -0.31 | -2.03% | 15.35 | 15.49 | 14.98 | 10,083 |
| Nov 11 2024 | 15.29 | 0.15 | 1.02% | 14.99 | 15.4651 | 14.95 | 32,439 |
| Nov 08 2024 | 15.135 | 0.17 | 1.17% | 14.83 | 15.14 | 14.71 | 7,662 |
| Nov 07 2024 | 14.96 | -0.28 | -1.84% | 15.13 | 15.13 | 14.7964 | 35,714 |
| Nov 06 2024 | 15.24 | 1.38 | 9.96% | 14.76 | 15.6328 | 14.55 | 181,530 |
| Nov 05 2024 | 13.86 | 0.08 | 0.58% | 13.87 | 14.00 | 13.66 | 27,091 |
| Nov 04 2024 | 13.78 | 0.70 | 5.35% | 13.44 | 13.9199 | 13.44 | 43,248 |
| Nov 01 2024 | 13.08 | -0.25 | -1.88% | 13.76 | 14.01 | 13.08 | 43,088 |
| Oct 31 2024 | 13.33 | 0.24 | 1.83% | 13.32 | 13.645 | 13.2495 | 36,674 |
| Oct 30 2024 | 13.09 | 0.06 | 0.46% | 13.01 | 13.29 | 13.00 | 40,569 |
| Oct 29 2024 | 13.03 | -0.70 | -5.10% | 13.64 | 13.64 | 12.94 | 100,873 |
| Oct 28 2024 | 13.73 | -0.39 | -2.76% | 13.10 | 13.76 | 13.06 | 50,679 |
| Oct 25 2024 | 14.12 | 0.07 | 0.51% | 14.30 | 14.4112 | 14.00 | 32,085 |
| Oct 24 2024 | 14.0483 | -0.06 | -0.40% | 14.18 | 14.2164 | 13.80 | 20,262 |
| Oct 23 2024 | 14.105 | -0.46 | -3.14% | 14.49 | 14.49 | 13.87 | 74,445 |
| Oct 22 2024 | 14.5617 | 0.14 | 0.98% | 14.69 | 14.725 | 14.43 | 40,290 |
| Oct 21 2024 | 14.42 | -0.27 | -1.81% | 15.03 | 15.03 | 14.42 | 68,374 |
| Oct 18 2024 | 14.686 | -0.12 | -0.84% | 14.76 | 14.77 | 14.33 | 23,614 |
| Oct 17 2024 | 14.8101 | 0.29 | 2.00% | 14.55 | 14.8101 | 14.455 | 23,042 |
| Oct 16 2024 | 14.52 | 0.16 | 1.11% | 14.49 | 14.69 | 14.46 | 40,804 |
| Oct 15 2024 | 14.36 | -1.66 | -10.36% | 14.71 | 15.00 | 14.35 | 129,477 |
| Oct 14 2024 | 16.02 | -0.39 | -2.38% | 16.18 | 16.18 | 15.80 | 44,444 |
