Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
WisdomTree Managed Futures Strategy Fund (WTMF)
WisdomTree Managed Futures Strategy Fund (WTMF) Historical

WTMF WisdomTree Managed Futures Strategy Fund

36.305

0.00 (0.00%)

Pre Market

Last Updated: 04:00:00

Delayed by 15 minutes

WTMF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	36.305	-0.18	-0.48%	36.35	36.37	36.285	4,651
Jul 18 2024	36.48	-0.14	-0.37%	36.64	36.64	36.3419	11,330
Jul 17 2024	36.617	-0.21	-0.58%	36.68	36.76	36.5803	8,050
Jul 16 2024	36.83	0.09	0.23%	36.77	36.83	36.7007	30,563
Jul 15 2024	36.7442	0.14	0.38%	36.79	36.8095	36.6509	52,641
Jul 12 2024	36.605	-0.15	-0.41%	36.68	36.6999	36.5716	28,427
Jul 11 2024	36.755	0.06	0.15%	36.67	36.79	36.67	13,291
Jul 10 2024	36.6997	0.27	0.74%	36.56	36.72	36.56	24,536
Jul 09 2024	36.43	0.00	0.00%	36.51	36.60	36.43	50,888
Jul 08 2024	36.43	-0.23	-0.63%	36.56	36.62	36.43	22,388
Jul 05 2024	36.66	0.10	0.27%	36.61	36.66	36.50	16,432
Jul 03 2024	36.56	0.28	0.77%	36.54	36.56	36.4208	34,864
Jul 02 2024	36.28	-0.01	-0.03%	36.21	36.358	36.21	29,545
Jul 01 2024	36.2898	0.11	0.31%	36.46	36.46	36.27	225,087
Jun 28 2024	36.1785	0.00	0.00%	36.1785	36.1785	36.1785	0
Jun 27 2024	36.1785	0.00	0.01%	36.18	36.23	36.10	18,392
Jun 26 2024	36.1742	-0.01	-0.02%	36.14	36.22	36.10	48,060
Jun 25 2024	36.1805	0.17	0.47%	36.02	36.20	36.01	30,436
Jun 24 2024	36.0114	-0.09	-0.25%	36.03	36.17	35.9888	27,967
Jun 21 2024	36.10	-0.09	-0.25%	35.95	36.1389	35.95	15,091
Jun 20 2024	36.19	0.27	0.75%	36.09	36.195	36.09	16,045
Jun 18 2024	35.92	-0.10	-0.28%	36.03	36.04	35.92	22,223
Jun 17 2024	36.02	0.14	0.39%	36.08	36.09	35.93	29,561
Jun 14 2024	35.88	-0.29	-0.80%	35.97	36.0091	35.87	17,408
Jun 13 2024	36.17	-0.19	-0.53%	36.30	36.30	36.0205	13,000
Jun 12 2024	36.3645	0.08	0.21%	36.33	36.435	36.301	8,892
Jun 11 2024	36.2888	-0.05	-0.14%	36.31	36.38	36.19	11,454
Jun 10 2024	36.34	-0.10	-0.26%	36.28	36.52	36.28	22,272
Jun 07 2024	36.435	-0.27	-0.72%	36.59	36.605	36.31	17,705
Jun 06 2024	36.70	0.10	0.27%	36.64	36.7599	36.64	13,588
Jun 05 2024	36.60	0.08	0.22%	36.69	36.70	36.59	15,748
Jun 04 2024	36.52	-0.03	-0.08%	36.53	36.6392	36.471	9,695
Jun 03 2024	36.55	-0.31	-0.84%	36.69	36.7723	36.5201	11,953
May 31 2024	36.86	0.21	0.57%	36.81	36.86	36.64	13,306
May 30 2024	36.65	-0.20	-0.54%	36.69	36.8699	36.65	15,633
May 29 2024	36.85	-0.02	-0.05%	36.71	36.85	36.71	8,631
May 28 2024	36.87	0.05	0.14%	36.7575	36.91	36.7314	9,702
May 24 2024	36.82	0.22	0.60%	36.65	36.82	36.65	31,201
May 23 2024	36.60	-0.07	-0.19%	36.64	36.74	36.60	17,634
May 22 2024	36.67	-0.34	-0.91%	36.79	36.84	36.62	25,920
May 21 2024	37.005	-0.02	-0.04%	37.00	37.03	36.90	9,061
May 20 2024	37.02	0.07	0.19%	36.99	37.08	36.96	13,341
May 17 2024	36.95	0.17	0.46%	36.81	37.08	36.81	307,359
May 16 2024	36.78	-0.06	-0.16%	36.87	36.90	36.7412	17,088
May 15 2024	36.84	0.18	0.49%	36.72	36.848	36.6678	25,262
May 14 2024	36.6603	0.05	0.14%	36.62	36.70	36.6101	6,426
May 13 2024	36.61	-0.08	-0.22%	36.78	36.78	36.61	36,867
May 10 2024	36.69	0.01	0.03%	36.92	36.92	36.60	9,216
May 09 2024	36.68	0.13	0.37%	36.68	36.715	36.58	7,434
May 08 2024	36.5451	-0.04	-0.12%	36.87	36.87	36.51	16,433
May 07 2024	36.59	-0.03	-0.08%	36.55	36.62	36.525	7,842
May 06 2024	36.62	0.15	0.41%	36.54	36.62	36.4101	10,233
May 03 2024	36.47	0.11	0.30%	36.47	36.49	36.34	40,423
May 02 2024	36.36	-0.04	-0.11%	36.51	36.51	36.36	11,593
May 01 2024	36.40	-0.17	-0.46%	36.48	36.62	36.40	23,176
Apr 30 2024	36.57	-0.29	-0.79%	36.80	36.80	36.565	18,211
Apr 29 2024	36.86	-0.11	-0.30%	36.81	36.88	36.72	17,404
Apr 26 2024	36.97	0.27	0.74%	36.83	36.97	36.83	21,974
Apr 25 2024	36.70	-0.21	-0.57%	36.68	36.83	36.55	30,353
Apr 24 2024	36.91	0.01	0.03%	36.87	36.91	36.66	34,472
Apr 23 2024	36.90	0.09	0.24%	36.74	36.92	36.74	36,124

WisdomTree Managed Futur...

Compagnie De Saint-gobain

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions