Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
WisdomTree New Economy Real Estate Fund (WTRE)
WisdomTree New Economy Real Estate Fund (WTRE) Historical

WTRE WisdomTree New Economy Real Estate Fund

18.4683

-0.1649 (-0.88%)

Jul 18 2024 - Closed

Delayed by 15 minutes

WTRE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	18.4683	-0.16	-0.88%	18.68	18.68	18.4683	293
Jul 17 2024	18.6332	-0.03	-0.14%	18.58	18.73	18.58	2,041
Jul 16 2024	18.66	0.16	0.89%	18.49	18.66	18.49	981
Jul 15 2024	18.495	0.03	0.14%	18.43	18.495	18.43	694
Jul 12 2024	18.47	0.11	0.60%	18.41	18.6039	18.41	1,601
Jul 11 2024	18.3592	0.51	2.88%	18.01	18.3592	17.97	2,931
Jul 10 2024	17.845	0.25	1.41%	17.75	17.845	17.69	1,291
Jul 09 2024	17.597	0.01	0.04%	17.62	17.62	17.495	2,881
Jul 08 2024	17.5894	0.06	0.31%	17.57	17.64	17.57	2,103
Jul 05 2024	17.5342	0.04	0.25%	17.56	17.61	17.50	7,567
Jul 03 2024	17.49	0.11	0.61%	17.41	17.60	17.41	3,514
Jul 02 2024	17.3846	0.12	0.72%	17.24	17.3846	17.24	766
Jul 01 2024	17.26	0.03	0.17%	17.40	17.40	17.26	5,283
Jun 28 2024	17.23	0.00	0.00%	17.23	17.23	17.23	0
Jun 27 2024	17.23	0.05	0.31%	17.20	17.25	17.20	2,812
Jun 26 2024	17.1772	-0.07	-0.41%	17.20	17.22	17.1114	1,800
Jun 25 2024	17.2478	-0.31	-1.78%	17.43	17.43	17.22	761
Jun 24 2024	17.5611	0.16	0.94%	17.47	17.60	17.47	1,784
Jun 21 2024	17.3971	-0.01	-0.03%	17.39	17.42	17.35	4,856
Jun 20 2024	17.4028	-0.10	-0.58%	17.40	17.44	17.381	2,571
Jun 18 2024	17.505	0.02	0.14%	17.47	17.5304	17.47	1,756
Jun 17 2024	17.48	-0.03	-0.17%	17.51	17.51	17.43	471
Jun 14 2024	17.51	-0.10	-0.54%	17.52	17.52	17.44	509
Jun 13 2024	17.6053	0.01	0.06%	17.67	17.67	17.54	6,150
Jun 12 2024	17.5945	0.18	1.02%	17.78	17.90	17.5945	3,618
Jun 11 2024	17.4162	-0.12	-0.68%	17.45	17.48	17.4011	8,178
Jun 10 2024	17.5355	0.04	0.26%	17.44	17.55	17.44	5,114
Jun 07 2024	17.4907	-0.28	-1.57%	17.48	17.4907	17.46	4,678
Jun 06 2024	17.7698	0.03	0.14%	17.68	17.7795	17.68	2,016
Jun 05 2024	17.7444	-0.02	-0.11%	17.72	17.77	17.71	10,390
Jun 04 2024	17.7631	0.15	0.86%	17.62	17.77	17.62	6,413
Jun 03 2024	17.6111	-0.01	-0.07%	17.70	17.70	17.6009	7,354
May 31 2024	17.6242	0.21	1.21%	17.50	17.6242	17.40	3,065
May 30 2024	17.4131	0.26	1.50%	17.27	17.4693	17.27	2,314
May 29 2024	17.1552	-0.14	-0.83%	17.13	17.16	17.09	4,812
May 28 2024	17.2982	0.00	0.01%	17.4099	17.4099	17.275	4,690
May 24 2024	17.2962	0.08	0.46%	17.27	17.31	17.27	929
May 23 2024	17.2178	-0.35	-2.00%	17.61	17.61	17.21	21,367
May 22 2024	17.5684	-0.17	-0.98%	17.65	17.6897	17.52	5,180
May 21 2024	17.7424	0.00	0.01%	17.75	17.795	17.70	6,556
May 20 2024	17.74	-0.12	-0.67%	17.86	17.86	17.70	9,677
May 17 2024	17.8592	-0.08	-0.44%	17.92	17.92	17.8592	219
May 16 2024	17.9381	0.09	0.48%	17.90	17.96	17.90	2,910
May 15 2024	17.8525	0.29	1.64%	17.77	17.86	17.77	1,568
May 14 2024	17.5636	0.22	1.25%	17.45	17.5636	17.45	1,715
May 13 2024	17.3461	-0.02	-0.14%	17.45	17.45	17.34	9,688
May 10 2024	17.37	-0.09	-0.53%	17.50	17.50	17.3263	5,913
May 09 2024	17.4634	0.19	1.10%	17.3703	17.4634	17.3703	786
May 08 2024	17.2727	-0.06	-0.32%	17.17	17.28	17.17	1,939
May 07 2024	17.328	0.15	0.86%	17.26	17.3336	17.26	4,307
May 06 2024	17.18	0.01	0.09%	17.24	17.24	17.17	1,417
May 03 2024	17.1654	0.20	1.19%	17.17	17.17	17.1654	610
May 02 2024	16.9642	0.38	2.30%	16.68	16.9901	16.68	2,267
May 01 2024	16.5831	-0.05	-0.28%	16.64	16.69	16.5608	1,562
Apr 30 2024	16.63	-0.30	-1.75%	16.84	16.85	16.63	12,913
Apr 29 2024	16.9257	0.17	1.03%	16.80	16.9587	16.80	2,083
Apr 26 2024	16.7538	0.07	0.42%	16.78	16.78	16.7008	6,643
Apr 25 2024	16.6845	-0.10	-0.60%	16.63	16.6845	16.55	378
Apr 24 2024	16.786	-0.10	-0.58%	16.87	16.87	16.76	2,482
Apr 23 2024	16.8834	0.22	1.33%	16.74	16.8834	16.74	240
Apr 22 2024	16.6625	0.14	0.86%	16.55	16.6625	16.54	2,225

WisdomTree New Economy R...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions