We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721946600 | 34.49 | -0.09 | -0.25 | 34.3 | 35.49 | 34.08 | 4342 |
| 1721860200 | 34.5754 | 1.83 | 5.57 | 33.049999 | 35.05 | 30.02 | 13813 |
| 1721773800 | 32.75 | -1 | -2.97 | 33.52 | 33.52 | 32.75 | 1634 |
| 1721687400 | 33.7526 | 0.36 | 1.08 | 33.409999 | 35 | 33.32 | 31247 |
| 1721428200 | 33.3935 | -1.15 | -3.32 | 33.75 | 33.75 | 33.3935 | 162 |
| 1721341800 | 34.54 | -0.31 | -0.89 | 36 | 36 | 32.11 | 8202 |
| 1721255400 | 34.8511 | 0.43 | 1.24 | 34.02 | 36.09 | 34.02 | 14659 |
| 1721169000 | 34.4257 | 0.07 | 0.19 | 33.5 | 35.4 | 33.5 | 15676 |
| 1721082600 | 34.359 | 0.1 | 0.30 | 34.46 | 34.94 | 34.359 | 7210 |
| 1720823400 | 34.2546 | 0.19 | 0.55 | 34.2546 | 34.2546 | 34.2546 | 2 |
| 1720737000 | 34.0674 | -0.13 | -0.37 | 34.0674 | 34.0674 | 34.0674 | 0 |
| 1720650600 | 34.1945 | 0.28 | 0.84 | 34.1945 | 34.1945 | 34.1945 | 0 |
| 1720564200 | 33.9104 | -0.08 | -0.23 | 33.9104 | 33.9104 | 33.9104 | 0 |
| 1720477800 | 33.99 | -0.07 | -0.20 | 34.17 | 34.17 | 33.99 | 17 |
| 1720218600 | 34.0577 | 0.15 | 0.45 | 34.0577 | 34.0577 | 34.0577 | 10 |
| 1720040640 | 33.9035 | 0.18 | 0.54 | 33.9035 | 33.9035 | 33.9035 | 3 |
| 1719959400 | 33.7229 | 0.05 | 0.14 | 33.61 | 33.7229 | 33.61 | 18 |
| 1719873000 | 33.6764 | 0.02 | 0.06 | 37 | 37 | 33.6764 | 35 |
| 1719613800 | 33.6556 | 0 | 0.00 | 33.6556 | 33.6556 | 33.6556 | 0 |
| 1719527400 | 33.6556 | -0 | -0.01 | 33.56 | 33.6556 | 33.56 | 119 |
| 1719441000 | 33.66 | 0.08 | 0.23 | 36.94 | 36.94 | 33.58 | 522 |
| 1719354600 | 33.5838 | 0.2 | 0.59 | 33.39 | 33.5838 | 33.39 | 69 |
| 1719268200 | 33.3859 | -0.11 | -0.31 | 33.35 | 33.3859 | 33.35 | 78 |
| 1719009000 | 33.4911 | 0.01 | 0.02 | 31.81 | 33.4911 | 31.81 | 144 |
| 1718922600 | 33.4829 | -1.32 | -3.80 | 33.64 | 36.0599 | 33.4829 | 2024 |
| 1718749800 | 34.805 | 1.52 | 4.58 | 33.29 | 34.805 | 33.29 | 824 |
| 1718663400 | 33.281 | 0.12 | 0.37 | 32.93 | 33.281 | 32.93 | 26 |
| 1718404200 | 33.1578 | 0.01 | 0.03 | 33.1578 | 33.1578 | 33.1578 | 2 |
| 1718317800 | 33.1483 | -0.14 | -0.42 | 33.369999 | 33.369999 | 33.1483 | 3008 |
| 1718231400 | 33.289099 | 0.3 | 0.90 | 33.289099 | 33.289099 | 33.289099 | 1 |
| 1718145000 | 32.9934 | -0.09 | -0.29 | 32.9934 | 32.9934 | 32.9934 | 0 |
| 1718058600 | 33.088299 | 0.13 | 0.40 | 35.13 | 35.13 | 32.95 | 141 |
| 1717799400 | 32.9561 | -0.07 | -0.20 | 32.88 | 32.9561 | 32.88 | 44 |
| 1717713000 | 33.022599 | 0.04 | 0.11 | 32.909999 | 33.022599 | 32.909999 | 41 |
| 1717626600 | 32.9849 | 0.43 | 1.32 | 32.9849 | 32.9849 | 32.9849 | 1 |
| 1717540200 | 32.5556 | 0.1 | 0.31 | 32.5556 | 32.5556 | 32.5556 | 0 |
| 1717453800 | 32.455599 | 0.01 | 0.04 | 32.729999 | 32.729999 | 32.455599 | 6 |
| 1717194600 | 32.4431 | 0.22 | 0.68 | 32.4431 | 32.4431 | 32.4431 | 1 |
| 1717108200 | 32.223399 | -0.44 | -1.34 | 32.223399 | 32.223399 | 32.223399 | 7 |
| 1717021800 | 32.6617 | -0.25 | -0.76 | 32.6617 | 32.6617 | 32.6617 | 2 |
| 1716935400 | 32.9106 | 0.02 | 0.07 | 32.9106 | 32.9106 | 32.9106 | 1 |
| 1716589800 | 32.8873 | 0.08 | 0.24 | 32.8873 | 32.8873 | 32.8873 | 0 |
| 1716503400 | 32.8086 | -0.18 | -0.55 | 32.8086 | 32.8086 | 32.8086 | 0 |
| 1716417000 | 32.9901 | -0.07 | -0.21 | 33.02 | 33.02 | 32.9901 | 250 |
| 1716330600 | 33.0611 | -0.02 | -0.06 | 33.1 | 33.1 | 33.0611 | 53 |
| 1716244200 | 33.0816 | 0.13 | 0.41 | 33.0816 | 33.0816 | 33.0816 | 0 |
| 1715985000 | 32.9471 | 0.01 | 0.04 | 32.9471 | 32.9471 | 32.9471 | 0 |
| 1715898600 | 32.932899 | -0.04 | -0.12 | 32.86 | 32.932899 | 32.86 | 38 |
| 1715812200 | 32.9735 | 0.46 | 1.40 | 32.84 | 32.9735 | 32.84 | 55 |
| 1715725800 | 32.518099 | 0.18 | 0.54 | 32.25 | 32.518099 | 32.25 | 134 |
| 1715639400 | 32.343 | 0.07 | 0.21 | 32.343 | 32.343 | 32.343 | 0 |
| 1715380200 | 32.2761 | 0 | 0.00 | 32.2761 | 32.2761 | 32.2761 | 0 |
| 1715293800 | 32.2761 | 0.09 | 0.28 | 32.18 | 32.2761 | 32.18 | 36 |
| 1715207400 | 32.1867 | -0.05 | -0.14 | 32.08 | 32.1867 | 32.08 | 40 |
| 1715121000 | 32.2321 | 0.02 | 0.06 | 32.119999 | 32.2321 | 32.119999 | 39 |
| 1715034600 | 32.2139 | 0.31 | 0.97 | 32.2139 | 32.2139 | 32.2139 | 0 |
| 1714775400 | 31.9034 | 0.38 | 1.19 | 31.8 | 31.9034 | 31.8 | 37 |
| 1714689000 | 31.5272 | 0.29 | 0.94 | 31.24 | 31.5272 | 31.24 | 144 |
| 1714602600 | 31.2349 | -0.08 | -0.26 | 30.875 | 31.2349 | 30.875 | 155 |
| 1714516200 | 31.3169 | -0.44 | -1.38 | 31.145 | 31.3169 | 31.145 | 141 |
| 1714429800 | 31.7557 | 0 | 0.00 | 31.7557 | 31.7557 | 31.7557 | 0 |
| 1714170600 | 31.7557 | 0.44 | 1.40 | 31.56 | 31.7557 | 30.755 | 344 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
