Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
USA
AMEX
ETRACS Whitney US Critical Technologies Index ETN (WUCT)
ETRACS Whitney US Critical Technologies Index ETN (WUCT) Historical

WUCT ETRACS Whitney US Critical Technologies Index ETN

34.8511

0.00 (0.00%)

Pre Market

Last Updated: 20:00:00

Delayed by 15 minutes

WUCT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 17 2024	34.8511	0.43	1.24%	34.02	36.09	34.02	14,659
Jul 16 2024	34.4257	0.07	0.19%	33.50	35.40	33.50	15,676
Jul 15 2024	34.359	0.10	0.30%	34.46	34.94	34.359	7,210
Jul 12 2024	34.2546	0.19	0.55%	34.2546	34.2546	34.2546	2
Jul 11 2024	34.0674	-0.13	-0.37%	34.0674	34.0674	34.0674	0
Jul 10 2024	34.1945	0.28	0.84%	34.1945	34.1945	34.1945	0
Jul 09 2024	33.9104	-0.08	-0.23%	33.9104	33.9104	33.9104	0
Jul 08 2024	33.99	-0.07	-0.20%	34.17	34.17	33.99	17
Jul 05 2024	34.0577	0.15	0.45%	34.0577	34.0577	34.0577	10
Jul 03 2024	33.9035	0.18	0.54%	33.9035	33.9035	33.9035	3
Jul 02 2024	33.7229	0.05	0.14%	33.61	33.7229	33.61	18
Jul 01 2024	33.6764	0.02	0.06%	37.00	37.00	33.6764	35
Jun 28 2024	33.6556	0.00	0.00%	33.6556	33.6556	33.6556	0
Jun 27 2024	33.6556	0.00	-0.01%	33.56	33.6556	33.56	119
Jun 26 2024	33.66	0.08	0.23%	36.94	36.94	33.58	522
Jun 25 2024	33.5838	0.20	0.59%	33.39	33.5838	33.39	69
Jun 24 2024	33.3859	-0.11	-0.31%	33.35	33.3859	33.35	78
Jun 21 2024	33.4911	0.01	0.02%	31.81	33.4911	31.81	144
Jun 20 2024	33.4829	-1.32	-3.80%	33.64	36.0599	33.4829	2,024
Jun 18 2024	34.805	1.52	4.58%	33.29	34.805	33.29	824
Jun 17 2024	33.281	0.12	0.37%	32.93	33.281	32.93	26
Jun 14 2024	33.1578	0.01	0.03%	33.1578	33.1578	33.1578	2
Jun 13 2024	33.1483	-0.14	-0.42%	33.37	33.37	33.1483	3,008
Jun 12 2024	33.2891	0.30	0.90%	33.2891	33.2891	33.2891	1
Jun 11 2024	32.9934	-0.09	-0.29%	32.9934	32.9934	32.9934	0
Jun 10 2024	33.0883	0.13	0.40%	35.13	35.13	32.95	141
Jun 07 2024	32.9561	-0.07	-0.20%	32.88	32.9561	32.88	44
Jun 06 2024	33.0226	0.04	0.11%	32.91	33.0226	32.91	41
Jun 05 2024	32.9849	0.43	1.32%	32.9849	32.9849	32.9849	1
Jun 04 2024	32.5556	0.10	0.31%	32.5556	32.5556	32.5556	0
Jun 03 2024	32.4556	0.01	0.04%	32.73	32.73	32.4556	6
May 31 2024	32.4431	0.22	0.68%	32.4431	32.4431	32.4431	1
May 30 2024	32.2234	-0.44	-1.34%	32.2234	32.2234	32.2234	7
May 29 2024	32.6617	-0.25	-0.76%	32.6617	32.6617	32.6617	2
May 28 2024	32.9106	0.02	0.07%	32.9106	32.9106	32.9106	1
May 24 2024	32.8873	0.08	0.24%	32.8873	32.8873	32.8873	0
May 23 2024	32.8086	-0.18	-0.55%	32.8086	32.8086	32.8086	0
May 22 2024	32.9901	-0.07	-0.21%	33.02	33.02	32.9901	250
May 21 2024	33.0611	-0.02	-0.06%	33.10	33.10	33.0611	53
May 20 2024	33.0816	0.13	0.41%	33.0816	33.0816	33.0816	0
May 17 2024	32.9471	0.01	0.04%	32.9471	32.9471	32.9471	0
May 16 2024	32.9329	-0.04	-0.12%	32.86	32.9329	32.86	38
May 15 2024	32.9735	0.46	1.40%	32.84	32.9735	32.84	55
May 14 2024	32.5181	0.18	0.54%	32.25	32.5181	32.25	134
May 13 2024	32.343	0.07	0.21%	32.343	32.343	32.343	0
May 10 2024	32.2761	0.00	0.00%	32.2761	32.2761	32.2761	0
May 09 2024	32.2761	0.09	0.28%	32.18	32.2761	32.18	36
May 08 2024	32.1867	-0.05	-0.14%	32.08	32.1867	32.08	40
May 07 2024	32.2321	0.02	0.06%	32.12	32.2321	32.12	39
May 06 2024	32.2139	0.31	0.97%	32.2139	32.2139	32.2139	0
May 03 2024	31.9034	0.38	1.19%	31.80	31.9034	31.80	37
May 02 2024	31.5272	0.29	0.94%	31.24	31.5272	31.24	144
May 01 2024	31.2349	-0.08	-0.26%	30.875	31.2349	30.875	155
Apr 30 2024	31.3169	-0.44	-1.38%	31.145	31.3169	31.145	141
Apr 29 2024	31.7557	0.00	0.00%	31.7557	31.7557	31.7557	0
Apr 26 2024	31.7557	0.44	1.40%	31.56	31.7557	30.755	344
Apr 25 2024	31.3184	-0.17	-0.55%	30.90	31.3184	30.90	46
Apr 24 2024	31.4904	-0.04	-0.12%	31.47	31.4904	31.47	53
Apr 23 2024	31.5296	0.46	1.47%	31.28	31.5296	31.28	53
Apr 22 2024	31.0725	0.29	0.93%	30.90	31.0725	30.90	158
Apr 19 2024	30.7858	-0.30	-0.96%	31.03	31.03	30.7858	65

ETRACS Whitney US Critic...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions