Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
WUGI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 67.113 | -0.83 | -1.22% | 67.40 | 67.45 | 67.113 | 663 |
| Jul 18 2024 | 67.94 | -0.16 | -0.23% | 69.03 | 69.03 | 67.00 | 8,839 |
| Jul 17 2024 | 68.10 | -2.90 | -4.09% | 69.50 | 69.50 | 67.75 | 25,061 |
| Jul 16 2024 | 71.0022 | -0.19 | -0.27% | 71.24 | 71.24 | 70.40 | 2,935 |
| Jul 15 2024 | 71.1921 | -0.42 | -0.58% | 72.06 | 72.06 | 71.1921 | 4,034 |
| Jul 12 2024 | 71.6086 | 0.23 | 0.33% | 71.51 | 72.29 | 71.00 | 2,027 |
| Jul 11 2024 | 71.3751 | -1.45 | -2.00% | 73.03 | 73.03 | 71.0939 | 4,951 |
| Jul 10 2024 | 72.8297 | 0.91 | 1.27% | 72.68 | 72.9749 | 72.2901 | 1,964 |
| Jul 09 2024 | 71.9154 | 0.00 | -0.01% | 72.38 | 72.38 | 71.40 | 3,193 |
| Jul 08 2024 | 71.92 | -0.07 | -0.09% | 72.42 | 72.42 | 71.91 | 3,686 |
| Jul 05 2024 | 71.985 | 0.61 | 0.85% | 71.72 | 72.15 | 71.665 | 2,358 |
| Jul 03 2024 | 71.3768 | 1.01 | 1.44% | 70.3639 | 71.3768 | 70.3639 | 323 |
| Jul 02 2024 | 70.3639 | 0.37 | 0.53% | 69.83 | 70.55 | 69.81 | 1,806 |
| Jul 01 2024 | 69.9912 | 0.41 | 0.58% | 69.88 | 69.9912 | 68.79 | 1,838 |
| Jun 28 2024 | 69.5852 | 0.00 | 0.00% | 69.53 | 70.69 | 69.53 | 5,084 |
| Jun 27 2024 | 69.583 | 0.01 | 0.01% | 69.68 | 69.8299 | 69.34 | 2,455 |
| Jun 26 2024 | 69.5755 | 0.19 | 0.28% | 69.60 | 69.75 | 69.16 | 1,772 |
| Jun 25 2024 | 69.3816 | 1.00 | 1.47% | 68.74 | 69.3816 | 68.33 | 2,205 |
| Jun 24 2024 | 68.3781 | -1.19 | -1.71% | 71.38 | 71.38 | 68.3781 | 2,560 |
| Jun 21 2024 | 69.5684 | -0.71 | -1.01% | 69.73 | 70.0797 | 69.00 | 4,997 |
| Jun 20 2024 | 70.2797 | -0.84 | -1.17% | 72.15 | 72.15 | 69.73 | 12,670 |
| Jun 18 2024 | 71.115 | 0.43 | 0.62% | 71.03 | 71.30 | 70.73 | 6,606 |
| Jun 17 2024 | 70.68 | 0.80 | 1.14% | 71.06 | 71.06 | 69.26 | 4,858 |
| Jun 14 2024 | 69.883 | 0.40 | 0.57% | 70.26 | 70.26 | 69.175 | 5,906 |
| Jun 13 2024 | 69.4869 | 0.38 | 0.55% | 69.95 | 70.01 | 69.245 | 6,107 |
| Jun 12 2024 | 69.11 | 1.82 | 2.71% | 69.21 | 69.21 | 68.55 | 7,586 |
| Jun 11 2024 | 67.2852 | -0.08 | -0.12% | 67.27 | 67.43 | 67.07 | 3,004 |
| Jun 10 2024 | 67.3683 | 0.16 | 0.24% | 67.21 | 67.68 | 67.11 | 16,129 |
| Jun 07 2024 | 67.21 | -0.13 | -0.19% | 67.23 | 67.463 | 66.73 | 3,675 |
| Jun 06 2024 | 67.3352 | -0.13 | -0.19% | 68.65 | 68.65 | 67.00 | 6,818 |
| Jun 05 2024 | 67.4653 | 2.04 | 3.12% | 67.10 | 67.4653 | 66.34 | 5,051 |
| Jun 04 2024 | 65.4226 | 0.18 | 0.27% | 65.60 | 65.60 | 64.8593 | 2,732 |
| Jun 03 2024 | 65.2462 | 1.05 | 1.63% | 65.29 | 65.33 | 64.515 | 2,752 |
| May 31 2024 | 64.1979 | -0.83 | -1.27% | 65.15 | 65.26 | 63.36 | 10,515 |
| May 30 2024 | 65.0246 | -1.64 | -2.46% | 66.662 | 66.662 | 65.00 | 5,920 |
| May 29 2024 | 66.662 | -0.40 | -0.60% | 66.55 | 66.95 | 66.00 | 5,445 |
| May 28 2024 | 67.0633 | 1.52 | 2.31% | 66.63 | 67.31 | 66.18 | 15,369 |
| May 24 2024 | 65.5468 | 0.87 | 1.34% | 65.17 | 65.61 | 64.60 | 4,798 |
| May 23 2024 | 64.68 | 1.03 | 1.61% | 64.84 | 65.82 | 64.54 | 5,367 |
| May 22 2024 | 63.655 | -0.16 | -0.26% | 63.47 | 64.011 | 63.16 | 5,857 |
| May 21 2024 | 63.8192 | -0.15 | -0.23% | 62.54 | 63.8711 | 62.54 | 5,374 |
| May 20 2024 | 63.9662 | 0.64 | 1.01% | 63.67 | 64.37 | 63.67 | 2,193 |
| May 17 2024 | 63.3252 | -0.40 | -0.62% | 63.723 | 64.00 | 63.3252 | 494 |
| May 16 2024 | 63.723 | -0.04 | -0.06% | 63.85 | 64.32 | 63.62 | 14,445 |
| May 15 2024 | 63.7611 | 1.45 | 2.32% | 62.79 | 63.7611 | 62.51 | 7,690 |
| May 14 2024 | 62.3136 | 0.65 | 1.05% | 61.6633 | 62.3136 | 61.6633 | 596 |
| May 13 2024 | 61.6633 | 0.19 | 0.31% | 62.00 | 62.00 | 61.48 | 659 |
| May 10 2024 | 61.475 | 0.43 | 0.71% | 61.54 | 62.00 | 61.31 | 1,036 |
| May 09 2024 | 61.0441 | -0.23 | -0.37% | 61.54 | 61.54 | 60.94 | 1,523 |
| May 08 2024 | 61.2702 | -0.08 | -0.13% | 59.99 | 61.35 | 59.99 | 1,818 |
| May 07 2024 | 61.3504 | -0.54 | -0.87% | 61.91 | 61.91 | 61.05 | 2,061 |
| May 06 2024 | 61.89 | 1.11 | 1.83% | 61.00 | 61.89 | 61.00 | 3,544 |
| May 03 2024 | 60.7784 | 1.18 | 1.97% | 60.16 | 60.7784 | 60.16 | 859 |
| May 02 2024 | 59.6027 | 1.17 | 2.01% | 59.18 | 59.6027 | 58.35 | 165 |
| May 01 2024 | 58.4297 | -1.11 | -1.86% | 59.05 | 59.05 | 57.94 | 1,173 |
| Apr 30 2024 | 59.5391 | -1.10 | -1.82% | 60.41 | 60.65 | 59.5391 | 909 |
| Apr 29 2024 | 60.6434 | -0.06 | -0.10% | 60.7025 | 60.7025 | 60.1249 | 1,599 |
| Apr 26 2024 | 60.7025 | 1.96 | 3.34% | 59.80 | 60.79 | 59.80 | 1,983 |
| Apr 25 2024 | 58.7403 | 0.24 | 0.41% | 57.39 | 58.7403 | 57.39 | 820 |
| Apr 24 2024 | 58.5015 | -0.45 | -0.77% | 59.67 | 59.84 | 58.5015 | 939 |
| Apr 23 2024 | 58.9526 | 1.65 | 2.88% | 58.24 | 59.04 | 58.24 | 1,663 |
| Apr 22 2024 | 57.2998 | 1.12 | 1.99% | 56.28 | 57.4153 | 56.28 | 1,076 |
