ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Simplify Wolfe US Equity 150 to 50 ETF

Simplify Wolfe US Equity 150 to 50 ETF (WUSA)

26.2424
-0.65
(-2.41%)
Closed January 27 4:00PM
26.2424
0.00
( 0.00% )
Pre Market: 7:53AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
26.2424
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
24.5864 52 Week Range 31.10
Previous Close
26.2424
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
10,689
Financial Volume
-
VWAP
-

WUSA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.6476-2.4083302342926.8927.0526.2424122926.81824989SP
40.03940.15036446208426.20327.0525.755109726.44655011SP
121.56246.3306320907624.6827.2824.681068926.54097668SP
26-4.8576-15.619292604531.131.124.5864522426.37695126SP
52-4.8576-15.619292604531.131.124.5864260226.37695126SP
156-4.8576-15.619292604531.131.124.586486626.37695126SP
260-4.8576-15.619292604531.131.124.586451526.37695126SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AALAmerican Airlines Group Inc
$ 17.20
(0.00%)
135.2k
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 73.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 3.00
(0.00%)
221
AACGATA Creativity Global
$ 0.8301
(0.00%)
0
AALAmerican Airlines Group Inc
$ 17.20
(0.00%)
135.2k
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 73.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 3.00
(0.00%)
221
AACGATA Creativity Global
$ 0.8301
(0.00%)
0
TRIBTrinity Biotech PLC
$ 0.76
(0.00%)
55.11M
SLXNSilexion Therapeutics Corporation
$ 0.58
(0.00%)
38.56M
BACKIMAC Holdings Inc
$ 0.829
(0.00%)
35.15M
HEPAHepion Pharmaceuticals Inc
$ 0.165
(0.00%)
34.4M
NVDANVIDIA Corporation
$ 118.42
(0.00%)
27.49M

Discussion

View Full Feed
glenn1919 glenn1919 2 minutes ago
MULN..................................................................................................smackthatbottom............................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
Number sleven Number sleven 2 minutes ago
https://www.ema.europa.eu/en/human-regulatory-overview/post-authorisation/variations-including-extensions-marketing-authorisations/type-ii-variations-questions-answers
Sleven,
AMRN
RIGATONI RIGATONI 2 minutes ago
Nice volume on...

HEPA .218
HEPA
Mrt33 Mrt33 2 minutes ago
Bottom feeder
INKW
Mrt33 Mrt33 2 minutes ago
You do your best at conning people.
INKW
Fallingknife75 Fallingknife75 2 minutes ago
Yet here you are, hmm.

Knife
NBRI
SeaBlue SeaBlue 2 minutes ago
Me too. EOM
FFMGF
biowin biowin 3 minutes ago
This is very interesting should be the same with Bioamber shares and KKR fund
https://www.stocktitan.net/news/INSI/insight-select-income-fund-announces-results-of-special-meeting-of-ba54x9adi7xh.html
subslover subslover 3 minutes ago
Very nice indeed! I am still holding that other half from the last time it ran. This Company I like long term as well🤩
PHIO
urge2surge urge2surge 3 minutes ago
Apparently the frequency of the updates is per the companies directives. There is an Additional cost to updating on a daily or more frequent basis. Another intrinsic value from the company to it's shareholders.
FDCT
StockSeedGems2143 StockSeedGems2143 3 minutes ago
"TOTAL MULTIMEDIA (TMMI) PREPARES TO BECOME A REPORTING COMPANY
PR Newswire

SURF CITY, S.C. , Jan. 27, 2025 /PRNewswire/ -- Total Multimedia - TMM, Inc. ("TMMI" or the "Company") (OTC PNK: TMMI). Web site: http://www.tmmi.us

President and Chief Executive Officer,
TMMI
Monroe1 Monroe1 3 minutes ago
Gates or no Gates. No worry. The Gate is opening and the amazing leronlimab is being talked about among many circles.
I don't trust Gates. However, as a businessman he may recognize that this leronlimab is going to make history and he may as well be part of it.
Should he become involv
CYDY
CK-verse CK-verse 3 minutes ago
TRUMP-EFFECT==$HHSE ready to EXPLODE to the upside. They are partnered with Trump Media ($DJT) on the "Trump-Book" AMERICAN MANIFESTO.

Thanks to all HHSE longs who stuck it out during the tough times. BIG rewards are finally coming, mainly due to the CEO's HARD WORK and TENACITY, na
DJT HHSE MILLION
Kick Up Kick Up 4 minutes ago
Lakota, looks like things are falling in line!
You. Were. Right. !!! Pretty exciting to see this.
Wonder what WC and others think now?!?
WDLF
solidgold solidgold 4 minutes ago
Good morning. Hunting for gold just started! $NBRI$.
NBRI
ironhammer ironhammer 4 minutes ago
that will be nice to see and then new 3 year high
NBRI
Dead On Arrival Dead On Arrival 4 minutes ago
Should be a sticky. Lebby misguided shareholders not once but multiple times. Do not believe he meant to but his CEO skills were putrid. BOD was not any better and people should have been canned. The new chairman stinks and bringing back Tom is not the answer. Yves is here to get a real deal signed
LWLG
StockSeedGems2143 StockSeedGems2143 4 minutes ago
" TOTAL MULTIMEDIA (TMMI) PREPARES TO BECOME A REPORTING COMPANY
PR Newswire

SURF CITY, S.C. , Jan. 27, 2025 /PRNewswire/ -- Total Multimedia - TMM, Inc. ("TMMI" or the "Company") (OTC PNK: TMMI). Web site: http://www.tmmi.us

President and Chief Executive Officer
TMMI
Twilson Twilson 4 minutes ago
Are you saying Dalton did a class on fibs and selling climax?
CK-verse CK-verse 5 minutes ago
$HHSE-NEWS:..Hannover-House (HHSE).Positioned.for.Huge-Growth.from.New-Products.and.Financing

Press Release | 01/10/2025

(Click on link to view photos)

https://www.otcmarkets.com/stock/HHSE/news/Hannover-House-HHSE-Positioned-for-Huge-Growth-from-New-Prod
HHSE
IcyGalaxy60 IcyGalaxy60 5 minutes ago
Untill there is revenue, and gold being processed im thinking of nbri as a fraud!
NBRI
getmoreshares getmoreshares 5 minutes ago
new filings https://www.otcmarkets.com/stock/AZRH/disclosure
AZRH
Donotunderstand Donotunderstand 5 minutes ago
Eternal

Seriously

Do you believe that Mnuchin could screw us (he did) without DJT permission and/or encouragement?
DJT
glenn1919 glenn1919 5 minutes ago
MBOT......MULN.........................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MBOT MULN