Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Inspire International ETF (WWJD)
Inspire International ETF (WWJD) Historical

WWJD Inspire International ETF

30.1361

-0.1739 (-0.57%)

Jul 19 2024 - Closed

Delayed by 15 minutes

WWJD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	30.1361	-0.17	-0.57%	30.21	30.21	30.07	5,774
Jul 18 2024	30.31	-0.21	-0.69%	30.57	30.6124	30.23	24,752
Jul 17 2024	30.52	-0.04	-0.13%	30.58	30.58	30.4445	15,954
Jul 16 2024	30.56	0.02	0.07%	30.41	30.6496	30.39	20,381
Jul 15 2024	30.54	-0.26	-0.84%	30.67	30.67	30.41	35,817
Jul 12 2024	30.80	0.33	1.08%	30.66	30.88	30.64	366,623
Jul 11 2024	30.47	0.31	1.03%	30.44	30.5599	30.42	20,951
Jul 10 2024	30.16	0.26	0.87%	30.11	30.249	30.07	22,567
Jul 09 2024	29.90	-0.18	-0.60%	29.97	29.97	29.82	18,145
Jul 08 2024	30.08	-0.08	-0.27%	30.16	30.1986	29.97	19,417
Jul 05 2024	30.16	0.13	0.43%	30.15	30.22	29.98	18,729
Jul 03 2024	30.03	0.51	1.73%	29.68	30.0599	29.68	17,205
Jul 02 2024	29.52	-0.01	-0.03%	29.47	29.58	29.4242	58,671
Jul 01 2024	29.53	0.14	0.48%	29.64	29.745	29.48	78,312
Jun 28 2024	29.39	0.00	0.00%	29.39	29.39	29.39	0
Jun 27 2024	29.39	0.01	0.03%	29.51	29.511	29.38	45,712
Jun 26 2024	29.38	-0.26	-0.88%	29.37	29.48	29.34	15,684
Jun 25 2024	29.64	-0.30	-1.00%	29.56	29.6499	29.47	12,456
Jun 24 2024	29.94	0.26	0.88%	29.82	30.10	29.82	33,417
Jun 21 2024	29.68	-0.27	-0.90%	29.71	29.779	29.65	14,010
Jun 20 2024	29.95	0.04	0.13%	29.91	29.9778	29.821	35,632
Jun 18 2024	29.91	0.25	0.84%	29.75	29.91	29.75	36,650
Jun 17 2024	29.66	0.07	0.24%	29.53	29.74	29.4501	13,507
Jun 14 2024	29.59	-0.32	-1.07%	29.61	29.6299	29.445	10,712
Jun 13 2024	29.91	-0.37	-1.22%	30.10	30.10	29.85	9,627
Jun 12 2024	30.28	0.36	1.20%	30.46	30.48	30.20	38,784
Jun 11 2024	29.92	-0.27	-0.89%	29.86	30.0397	29.85	28,154
Jun 10 2024	30.19	0.05	0.17%	30.03	30.26	30.02	15,530
Jun 07 2024	30.14	-0.50	-1.63%	30.39	30.39	30.14	15,944
Jun 06 2024	30.64	0.06	0.20%	30.61	30.675	30.52	26,289
Jun 05 2024	30.58	0.07	0.23%	30.58	30.6688	30.46	26,546
Jun 04 2024	30.51	-0.12	-0.39%	30.47	30.51	30.33	27,453
Jun 03 2024	30.63	0.08	0.26%	30.67	30.69	30.40	15,443
May 31 2024	30.55	0.27	0.89%	30.36	30.55	30.23	65,990
May 30 2024	30.28	0.00	0.00%	30.29	30.4026	30.23	48,901
May 29 2024	30.28	-0.46	-1.50%	30.40	30.40	30.18	22,574
May 28 2024	30.74	0.01	0.03%	30.94	30.94	30.67	10,761
May 24 2024	30.73	0.13	0.42%	30.61	30.8099	30.61	21,406
May 23 2024	30.60	-0.09	-0.29%	30.98	30.98	30.4901	14,083
May 22 2024	30.69	-0.29	-0.94%	30.82	30.9293	30.641	25,433
May 21 2024	30.98	-0.22	-0.71%	30.99	31.06	30.93	20,938
May 20 2024	31.203	-0.04	-0.12%	31.19	31.2688	31.14	48,472
May 17 2024	31.24	0.24	0.77%	31.00	31.24	31.00	31,388
May 16 2024	31.00	-0.12	-0.39%	31.00	31.1787	31.00	22,790
May 15 2024	31.12	0.38	1.23%	30.86	31.1499	30.85	18,231
May 14 2024	30.7418	0.23	0.76%	30.64	30.7418	30.58	10,237
May 13 2024	30.51	0.01	0.03%	30.62	30.6689	30.44	89,904
May 10 2024	30.50	0.08	0.26%	30.60	30.6374	30.4001	57,406
May 09 2024	30.42	0.20	0.66%	30.28	30.4758	30.28	19,640
May 08 2024	30.22	-0.03	-0.10%	30.13	30.28	30.13	19,281
May 07 2024	30.25	0.08	0.27%	30.28	30.4299	30.20	15,083
May 06 2024	30.17	0.12	0.40%	30.15	30.31	30.15	29,247
May 03 2024	30.05	0.37	1.25%	30.06	30.06	29.88	30,566
May 02 2024	29.68	0.53	1.82%	29.44	29.75	29.40	46,423
May 01 2024	29.15	-0.07	-0.24%	29.19	29.57	29.12	12,153
Apr 30 2024	29.22	-0.32	-1.08%	29.43	29.46	29.19	25,453
Apr 29 2024	29.54	0.16	0.54%	29.52	29.6799	29.4906	8,205
Apr 26 2024	29.38	0.13	0.44%	29.34	29.5099	29.29	18,218
Apr 25 2024	29.25	-0.08	-0.27%	29.01	29.30	28.91	26,249
Apr 24 2024	29.33	-0.10	-0.33%	29.38	29.38	29.1907	35,094
Apr 23 2024	29.4277	0.29	0.99%	29.16	29.45	29.16	30,384

Inspire International ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions