ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Inspire International ETF

Inspire International ETF (WWJD)

30.85
-0.33
(-1.06%)
Closed March 29 4:00PM
30.85
0.00
(0.00%)
After Hours: 4:00PM
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
30.85
Bid
-
Ask
-
Volume
49,988
30.8402 Day's Range 31.13
28.48 52 Week Range 32.95
Previous Close
31.18
Open
31.09
Last Trade
100
@
30.85
Last Trade Time
Average Volume (3m)
51,316
Financial Volume
$ 1,547,444
VWAP
30.9563

WWJD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.29-0.93127809890831.1431.519930.852880531.21923282SP
40.632.0847121111830.2231.7930.00712862831.06918568SP
121.886.4894718674528.9731.7928.485131629.76204418SP
26-1.61-4.9599507085632.4632.4628.484067130.08044686SP
520.93.0050083472529.9532.9528.484636630.09935429SP
1561.344.5408336157229.5132.9521.5553711928.42334395SP
26011.0956.123481781419.7638.2818.173012828.95113854SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.29M
DBVTDBV Technologies SA
$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.29M
DMNDamon Inc
$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.845
(-7.30%)
200.21M

Discussion

View Full Feed
$2.00 or no deal $2.00 or no deal 5 minutes ago
Why are you copying my post?

jour_trader: "Speaker totally had Adderall market wrong at $12B vs Vyvanse of $4B downplaying Vyvanse a bit. It's the exact opposite ."

The King: "He said the Adderall market is OVER $12 billion and the Vyvanse market is only a
ELTP
$2.00 or no deal $2.00 or no deal 5 minutes ago
King gonna King...

Thanks for posting the video.
ELTP
Seminole Red Seminole Red 12 minutes ago
oh, round 4 ,thanks for the reminder
eagle8 eagle8 12 minutes ago
flipper,

You wrote : "My not posting after April 7, should I likely lose my bet against myself, is not important. What’s important are cancer patients getting opportunities for more safe and effective treatments — like DCVax products ".

You have a bet with yourself.
NWBO
$2.00 or no deal $2.00 or no deal 13 minutes ago
Nasrat: "We will be filing AT LEAST two ANDA's by the end of 2024 "

Oh wait..........

Would be great to see a positive BE, but don't think we will until backhalf of year.
ELTP
$2.00 or no deal $2.00 or no deal 14 minutes ago
Revenue guessing game begins June 23.

Thanks.

I'm expecting revenues for Elite's 2025 to come in at $83,262,683.00 +/- $1,000,000.00 !!!!!!!!!!!!!!!!!!!!!!!
ELTP
$2.00 or no deal $2.00 or no deal 18 minutes ago
Listen to the CC.

It's going to be AT LEAST $80 million.

We're ALREADY at $52 million 9 months YTD with Jan and Feb at $12.5 million EACH with the ENTIRE month of March to go.

All we need is a measly $3 million for March to surpass $80 million.
ELTP
rikkie rikkie 18 minutes ago
The collaboration allows for the device integration of Lightwave Logic’s high-performance electro-optic polymer materials with Polariton’s plasmonic circuits to address the inherent bandwidth and form factor bottlenecks of traditional materials such as indium phosphide, silicon photonics, and thin-f
LWLG
$2.00 or no deal $2.00 or no deal 22 minutes ago
Link?

The Board is all idiots.
ELTP
MasterBlastr MasterBlastr 24 minutes ago
I kind of think scoring might be tough for those still finishing R2.
$2.00 or no deal $2.00 or no deal 25 minutes ago
That's what we want...

It's possible the CEO is spending more time working out a deal for Mikah's Adderall
ELTP
MasterBlastr MasterBlastr 30 minutes ago
So my toast is 94% burned. I got 2 players on Diehard at -2. but at least I got Pendrith. Super humid but no longer raining in Houston. On DK (4 round contest) I might just have 1 MC so might see some improvement. R2 Showdown still an outside shot of cashing in my $1 50/50. R3 Showdown I am as h
$2.00 or no deal $2.00 or no deal 31 minutes ago
The dopamine agonist isn't even approved yet.

The only other near-term potential launch we have is the dopamine agonist which is really tiny.
ELTP
$2.00 or no deal $2.00 or no deal 35 minutes ago
That link says QUOTE, "All signs point to the following:"

Still waiting on the link...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175788652
ELTP
Teddytropics Teddytropics 39 minutes ago
2 years of PR's and updates to come..

And to creat a rhyme..

A nice little run..😎
CNNA
capgain capgain 39 minutes ago
GM and thanks, Larry., that's what I like to hear.
jxyzobrien jxyzobrien 39 minutes ago
the big tell
when a rally top to bottom dies around fib .5 its a corrective move
it will then start a new leg down.
this happened tuesday

so return to bb band lows and then we see
https://schrts.co/WubPSVQW
NELNEL NELNEL 40 minutes ago
Anyone, is competition from AXON a problem? Are the V-XR better than Axon's eyeware? Better enough to have a PD keep the eyeware out of it's 5 year Bundle?
VTSI
Teddytropics Teddytropics 44 minutes ago
It's far less complicated in my world.

I have nothing to moan about..

It's a matter of days now..

We'st getting Pink baby..!
CNNA
SkeBallLarry SkeBallLarry 46 minutes ago
AG Pam Bondi puts activist judges on notice >

‘Many need to be removed’ >

https://www.bizpacreview.com/2025/03/28/ag-pam-bondi-puts-activist-judges-on-notice-many-need-to-be-removed-1532406/
SkeBallLarry SkeBallLarry 47 minutes ago
AG Pam Bondi puts activist judges on notice >

‘Many need to be removed’ >

https://www.bizpacreview.com/2025/03/28/ag-pam-bondi-puts-activist-judges-on-notice-many-need-to-be-removed-1532406/
Teddytropics Teddytropics 48 minutes ago
Goodman! 😂
CNNA
SkeBallLarry SkeBallLarry 48 minutes ago
AG Pam Bondi puts activist judges on notice >

‘Many need to be removed’ >

https://www.bizpacreview.com/2025/03/28/ag-pam-bondi-puts-activist-judges-on-notice-many-need-to-be-removed-1532406/
SkeBallLarry SkeBallLarry 50 minutes ago
John Brennan “issued the Visas to 15 of the 19 September 11 hijackers”

Former Director of the CIA John Brennan “issued the Visas to 15 of the 19 September 11 hijackers”

AGAIN: 15 out of the 19 Visas issued to the 9/11 hijackers were issued by the man who would beco
GameStop GameStop 51 minutes ago
well
next week 0.0007 ☺️
SAPX