Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
WYY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2025 | 3.86 | -0.08 | -2.03% | 3.87 | 4.07 | 3.80 | 16,461 |
| Jan 23 2025 | 3.94 | 0.00 | 0.00% | 3.94 | 3.94 | 3.94 | 0 |
| Jan 22 2025 | 3.94 | -0.23 | -5.52% | 4.11 | 4.15 | 3.94 | 35,608 |
| Jan 21 2025 | 4.17 | 0.22 | 5.57% | 4.02 | 4.17 | 3.872 | 38,989 |
| Jan 17 2025 | 3.95 | 0.02 | 0.51% | 3.99 | 4.2371 | 3.8539 | 35,841 |
| Jan 16 2025 | 3.93 | 0.38 | 10.70% | 3.66 | 4.0099 | 3.66 | 39,153 |
| Jan 15 2025 | 3.55 | 0.01 | 0.28% | 3.70 | 3.7961 | 3.541 | 77,313 |
| Jan 14 2025 | 3.54 | -0.28 | -7.33% | 3.87 | 3.9363 | 3.41 | 75,046 |
| Jan 13 2025 | 3.82 | -0.19 | -4.74% | 3.97 | 4.06 | 3.67 | 45,250 |
| Jan 10 2025 | 4.01 | -0.30 | -6.96% | 4.28 | 4.29 | 3.95 | 88,117 |
| Jan 08 2025 | 4.31 | -0.19 | -4.22% | 4.38 | 4.74 | 4.28 | 54,837 |
| Jan 07 2025 | 4.50 | -0.12 | -2.60% | 4.68 | 4.79 | 4.32 | 82,131 |
| Jan 06 2025 | 4.62 | -0.09 | -1.91% | 4.72 | 4.91 | 4.62 | 46,212 |
| Jan 03 2025 | 4.71 | 0.01 | 0.21% | 4.70 | 4.89 | 4.56 | 52,381 |
| Jan 02 2025 | 4.70 | -0.14 | -2.89% | 4.90 | 5.10 | 4.67 | 68,747 |
| Dec 31 2024 | 4.84 | -0.43 | -8.16% | 5.26 | 5.34 | 4.84 | 123,344 |
| Dec 30 2024 | 5.27 | 0.36 | 7.33% | 4.74 | 5.40 | 4.74 | 117,012 |
| Dec 27 2024 | 4.91 | 0.04 | 0.82% | 4.74 | 4.9183 | 4.68 | 35,774 |
| Dec 26 2024 | 4.87 | 0.43 | 9.68% | 4.43 | 4.929 | 4.43 | 55,226 |
| Dec 24 2024 | 4.44 | 0.05 | 1.14% | 4.50 | 4.79 | 4.40 | 61,072 |
| Dec 23 2024 | 4.39 | -0.24 | -5.18% | 4.48 | 4.48 | 3.88 | 167,647 |
| Dec 20 2024 | 4.63 | 0.22 | 4.99% | 4.30 | 4.968 | 4.30 | 153,706 |
| Dec 19 2024 | 4.41 | -0.18 | -3.92% | 4.64 | 4.8201 | 4.41 | 128,577 |
| Dec 18 2024 | 4.59 | -0.26 | -5.36% | 4.87 | 5.0207 | 4.56 | 75,194 |
| Dec 17 2024 | 4.85 | -0.38 | -7.27% | 4.96 | 5.3138 | 4.70 | 145,105 |
| Dec 16 2024 | 5.23 | -0.34 | -6.10% | 5.65 | 5.80 | 5.11 | 107,992 |
| Dec 13 2024 | 5.57 | -0.03 | -0.54% | 5.53 | 5.68 | 5.2989 | 57,340 |
| Dec 12 2024 | 5.60 | 0.02 | 0.36% | 5.60 | 5.605 | 5.1803 | 83,194 |
| Dec 11 2024 | 5.58 | 0.05 | 0.90% | 5.62 | 5.7424 | 5.32 | 61,497 |
| Dec 10 2024 | 5.53 | -0.59 | -9.64% | 6.03 | 6.1378 | 5.53 | 94,663 |
| Dec 09 2024 | 6.12 | 0.18 | 3.03% | 6.14 | 6.25 | 5.80 | 192,064 |
| Dec 06 2024 | 5.94 | 0.44 | 8.00% | 5.48 | 6.12 | 5.43 | 212,463 |
| Dec 05 2024 | 5.50 | 0.08 | 1.48% | 5.36 | 5.60 | 5.30 | 121,120 |
| Dec 04 2024 | 5.42 | 0.46 | 9.27% | 5.01 | 5.51 | 4.98 | 138,791 |
| Dec 03 2024 | 4.96 | 0.11 | 2.27% | 4.67 | 5.27 | 4.5901 | 86,195 |
| Dec 02 2024 | 4.85 | -0.23 | -4.53% | 5.08 | 5.30 | 4.85 | 196,902 |
| Nov 29 2024 | 5.08 | 0.12 | 2.42% | 5.02 | 5.20 | 4.88 | 46,261 |
| Nov 27 2024 | 4.96 | -0.43 | -7.98% | 5.47 | 5.47 | 4.8219 | 112,449 |
| Nov 26 2024 | 5.39 | 0.13 | 2.47% | 5.47 | 5.60 | 5.04 | 158,061 |
| Nov 25 2024 | 5.26 | 0.31 | 6.26% | 5.10 | 5.50 | 5.04 | 202,464 |
| Nov 22 2024 | 4.95 | 0.17 | 3.56% | 4.94 | 5.10 | 4.885 | 73,700 |
| Nov 21 2024 | 4.78 | 0.05 | 1.06% | 4.79 | 5.20 | 4.63 | 162,856 |
| Nov 20 2024 | 4.73 | -0.32 | -6.34% | 5.05 | 5.05 | 4.25 | 186,421 |
| Nov 19 2024 | 5.05 | 0.82 | 19.39% | 4.34 | 5.3097 | 4.34 | 525,206 |
| Nov 18 2024 | 4.23 | 0.52 | 14.02% | 3.71 | 4.37 | 3.70 | 186,153 |
| Nov 15 2024 | 3.71 | -0.04 | -1.07% | 3.68 | 3.8016 | 3.68 | 14,555 |
| Nov 14 2024 | 3.75 | -0.28 | -6.95% | 3.97 | 3.97 | 3.65 | 34,426 |
| Nov 13 2024 | 4.03 | -0.05 | -1.23% | 4.19 | 4.19 | 3.98 | 194,859 |
| Nov 12 2024 | 4.08 | -0.02 | -0.49% | 4.10 | 4.165 | 4.0218 | 21,674 |
| Nov 11 2024 | 4.10 | 0.10 | 2.50% | 4.00 | 4.12 | 3.95 | 37,947 |
| Nov 08 2024 | 4.00 | 0.09 | 2.30% | 3.87 | 4.06 | 3.81 | 42,245 |
| Nov 07 2024 | 3.91 | 0.20 | 5.37% | 3.81 | 3.9407 | 3.73 | 30,248 |
| Nov 06 2024 | 3.7109 | 0.08 | 2.23% | 3.68 | 3.85 | 3.68 | 27,405 |
| Nov 05 2024 | 3.63 | 0.05 | 1.40% | 3.59 | 3.68 | 3.59 | 5,311 |
| Nov 04 2024 | 3.58 | -0.04 | -1.10% | 3.63 | 3.63 | 3.5656 | 9,586 |
| Nov 01 2024 | 3.62 | -0.04 | -1.09% | 3.63 | 3.73 | 3.6121 | 13,218 |
| Oct 31 2024 | 3.66 | 0.01 | 0.27% | 3.63 | 3.74 | 3.4732 | 22,090 |
| Oct 30 2024 | 3.65 | 0.05 | 1.39% | 3.62 | 3.80 | 3.53 | 58,389 |
| Oct 29 2024 | 3.60 | -0.08 | -2.17% | 3.65 | 3.72 | 3.5816 | 10,316 |
| Oct 28 2024 | 3.68 | 0.13 | 3.66% | 3.55 | 3.72 | 3.47 | 28,104 |
