ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
FT Vest US Equity Enhance and Moderate Buffer ETF April

FT Vest US Equity Enhance and Moderate Buffer ETF April (XAPR)

32.2624
0.0938
(0.29%)
Closed December 21 4:00PM
32.2799
0.0175
(0.05%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
32.2624
Bid
-
Ask
-
Volume
815
32.1686 Day's Range 32.2799
29.80 52 Week Range 32.40
Previous Close
32.1686
Open
32.1686
Last Trade
100
@
32.2624
Last Trade Time
Average Volume (3m)
1,779
Financial Volume
$ 26,290
VWAP
32.2574

XAPR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0926-0.28619996909332.35532.389932.1495232.20495322SP
40.09740.30281361728632.16532.432.1495932.27760737SP
120.46211.4531309453131.800332.431.66177931.98143956SP
261.21243.9046698872831.0532.430.42696131.73745301SP
522.44248.1904761904829.8232.429.8853231.19674814SP
1562.44248.1904761904829.8232.429.8853231.19674814SP
2602.44248.1904761904829.8232.429.8853231.19674814SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
$ 80.55
(8.54%)
281.23M

Discussion

View Full Feed
JJ8 JJ8 4 minutes ago
I hope this works:

https://www.youtube.com/watch?v=C7Op7ID8h_s&ab_channel=ParkevTatevosian%2CCFA
IONQ
MightyX MightyX 5 minutes ago
Y’all keep failing at hostile takeover attempts
TPTW
Guzzi62 Guzzi62 5 minutes ago
You endlessly focus on the negative side of things.

You sound like a miserable person, even here during Christmas.

As others mentioned, you keep moving the goal post, now talking about the EMA processes.

You better cover your short position soon, dude,
AVXL
gitreal gitreal 5 minutes ago
Thanks, I try to keep it real. That's the point of being here, to try to counter the criminal fantasies being sold to gullible dreamers.
NBRI
MightyX MightyX 6 minutes ago
Look how hostile..y’all proving me right..one by one…yall-ain’t-legit
TPTW
arizona1 arizona1 6 minutes ago
Ayn Rand was a libertarian until she realized she needed the government for her survival. Just another RW hypocrite! Life's realities had an unfortunate way of intruding on her ideological fantasies.

Yes, Ayn Rand used Medicare and Social Security at the end of her life:
Lime Time Lime Time 7 minutes ago
Near record lows never get reported on by the Corp media, but near record highs always get reported on. Very strange weird thing. Really strange.
carlson carlson 8 minutes ago
The REAL YOU is coming out...
NBRI
mrfence mrfence 8 minutes ago
Dog said, Dump the fleas and buy P's that are actually liquid and paying their dividends and you'll be way ahead. Smart dog!
FNMA
peteypickem peteypickem 9 minutes ago
😂😂😂😂😂,,now your teaching people how to trade ??
ILST
asp42001 asp42001 11 minutes ago
iPhone & Recurring Smart Card Gambling Support?

I-Phone & prepaid gambling is somewhere in the cards!

Prepaid FiCentive cards & i-Phone Internet betting FusioN?... DEAL!
USIO
surfer44 surfer44 11 minutes ago
Kentucky Rain ~ Elvis Presley KY 213 Drive

https://youtu.be/_xJ5IlrooBQ
janice shell janice shell 12 minutes ago
You do it really well!!
Guido2 Guido2 12 minutes ago
Agree 100%. All shareholders should repost it.

https://x.com/Ny1david/status/1870590017703453123
FNMA
gitreal gitreal 14 minutes ago
Stick upside the head.
NBRI
dayneyus dayneyus 15 minutes ago
It takes 2-3 years preparing to file, so if it’s been filed…we have 210 days plus unspecified days for the two stops …that’s at lest progress.
AVXL
Eli's Gone Eli's Gone 15 minutes ago
I'd say so :-)

https://www.sportico.com/valuations/teams/2024/most-valuable-sports-teams-world-1234767192/
MrTrader129 MrTrader129 16 minutes ago
I suggest everyone google: 'MedCrave reviews' before wasting your time with the posted article.  
TSOI
sortagreen sortagreen 16 minutes ago
There can't be any climate change... because it's cold... today... in my yard.

Moron much?
MiamiGent MiamiGent 16 minutes ago
Rickey Henderson, Major League Baseball's all-time base stealer, dies at 65

https://www.msn.com/en-us/sports/mlb/rickey-henderson-major-league-baseball-s-all-time-base-stealer-dies-at-65/ar-AA1wi0Kd?ocid=msedgdhp&pc=U531&cvid=d2121dbff90f45ada22f5323a6e825f5&ei=14
3331 3331 16 minutes ago
BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion
3331 3331 17 minutes ago
BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion