
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
149.00 | 7.10 | 12.20 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 6.60 | 10.90 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
151.00 | 6.10 | 10.20 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
152.00 | 6.10 | 9.20 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
153.00 | 5.60 | 8.30 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
154.00 | 4.80 | 7.50 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 4.40 | 6.80 | 6.60 | 5.60 | 0.00 | 0.00 % | 0 | 1 | - |
156.00 | 3.40 | 6.10 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
157.00 | 2.90 | 5.10 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
158.00 | 2.45 | 4.90 | 0.00 | 3.675 | 0.00 | 0.00 % | 0 | 0 | - |
159.00 | 1.85 | 4.30 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 1.50 | 3.70 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
161.00 | 1.00 | 2.90 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 | - |
162.00 | 0.65 | 2.50 | 0.00 | 1.575 | 0.00 | 0.00 % | 0 | 0 | - |
163.00 | 0.20 | 2.55 | 3.34 | 1.375 | 0.00 | 0.00 % | 0 | 1 | - |
164.00 | 0.05 | 1.35 | 3.00 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 0.20 | 1.90 | 2.70 | 1.05 | 0.00 | 0.00 % | 0 | 2 | - |
166.00 | 1.91 | 2.65 | 1.91 | 2.28 | 0.00 | 0.00 % | 0 | 2 | - |
167.00 | 2.12 | 2.15 | 2.12 | 2.135 | 0.00 | 0.00 % | 0 | 3 | - |
168.00 | 1.96 | 2.55 | 1.96 | 2.255 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
149.00 | 0.00 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 2.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
151.00 | 0.10 | 2.75 | 0.00 | 1.425 | 0.00 | 0.00 % | 0 | 0 | - |
152.00 | 0.25 | 2.60 | 0.00 | 1.425 | 0.00 | 0.00 % | 0 | 0 | - |
153.00 | 0.15 | 2.50 | 0.00 | 1.325 | 0.00 | 0.00 % | 0 | 0 | - |
154.00 | 0.40 | 2.70 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.40 | 3.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 | - |
156.00 | 0.55 | 4.00 | 0.00 | 2.275 | 0.00 | 0.00 % | 0 | 0 | - |
157.00 | 0.80 | 4.00 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
158.00 | 1.30 | 4.20 | 0.70 | 2.75 | 0.00 | 0.00 % | 0 | 1 | - |
159.00 | 1.75 | 4.90 | 0.00 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 2.65 | 4.70 | 2.05 | 3.675 | 0.00 | 0.00 % | 0 | 72 | - |
161.00 | 2.60 | 6.00 | 4.28 | 4.30 | 0.00 | 0.00 % | 0 | 1 | - |
162.00 | 3.30 | 7.10 | 5.50 | 5.20 | 0.00 | 0.00 % | 0 | 1 | - |
163.00 | 4.00 | 7.40 | 3.45 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
164.00 | 4.90 | 8.30 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 5.90 | 8.20 | 4.40 | 7.05 | 0.00 | 0.00 % | 0 | 6 | - |
166.00 | 6.10 | 9.90 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.00 | 6.10 | 10.50 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
168.00 | 6.10 | 11.30 | 2.60 | 8.70 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions