ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Innovator US Equity Accelerated 9 Buffer ETF April

Innovator US Equity Accelerated 9 Buffer ETF April (XBAP)

34.3625
-0.13
(-0.37%)
Closed March 04 4:00PM
34.3625
0.00
( 0.00% )
Pre Market: 4:09AM
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
34.3625
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
30.22 52 Week Range 34.7893
Previous Close
34.3625
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
6,922
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2743-0.79193228011834.636834.7234.3465634.52756367SP
4-0.1075-0.31186539019434.4734.789334.3694234.63055681SP
120.20560.60192816092834.156934.789333.77692234.35079448SP
261.68565.1583840572432.676934.789332.33773933.92569256SP
523.252510.454837672831.1134.789330.221477832.0027434SP
1567.221426.606880340127.141134.789323.72751387929.43483904SP
2608.862534.754901960825.534.789323.72751349728.81017781SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ARBBARB IOT Group Ltd
$ 0.9366
(80.12%)
8.28M
GTIGraphjet Technology
$ 0.1849
(33.99%)
22.64M
AGHAureus Greenway Holdings Inc
$ 1.01
(31.17%)
6.65M
BHFBrighthouse Financial Inc
$ 69.99
(27.35%)
13
NVNINVNI Group Ltd
$ 0.3289
(25.30%)
30.04M
RETOReTo Eco Solutions Inc
$ 0.6257
(-29.30%)
99.9k
SYRESpyre Therapeutics Inc
$ 13.13
(-27.94%)
22
OMEROmeros Corporation
$ 6.01
(-24.69%)
8
ARHSArhaus Inc
$ 7.01
(-24.30%)
84
GHRSGH Research PLC
$ 7.21
(-23.22%)
3
NVNINVNI Group Ltd
$ 0.3289
(25.30%)
30.04M
GTIGraphjet Technology
$ 0.1849
(33.99%)
22.64M
CGBSCrown LNG Holdings Ltd
$ 0.2286
(-3.42%)
8.54M
ARBBARB IOT Group Ltd
$ 0.9366
(80.12%)
8.28M
BTOGBit Origin Ltd
$ 0.4135
(15.50%)
7.68M

Discussion

View Full Feed
SkeBallLarry SkeBallLarry 54 seconds ago
Trump announces US has apprehended ‘top terrorist’ responsible >

for Abbey Gate bombing >
https://nypost.com/2025/03/04/us-news/trump-us-apprehended-top-terrorist-behind-abbey-gate-bombing/
ksquared ksquared 55 seconds ago
Trump’s speech has Americans dreaming — leaving Dems reeling
By Post Editorial Board Published March 5, 2025, 12:24 a.m. ET

It set a record as the longest-ever presidential address to Congress, but it never lagged: President Trump delivered a tour de force Tuesday night, putti
glenn1919 glenn1919 58 seconds ago
MRSN..........................................https://stockcharts.com/h-sc/ui?s=MRSN&p=W&b=5&g=0&id=p86431144783
MRSN
Richard H2 Richard H2 59 seconds ago
Reality bites, and truth hurts 😂🤣😅
ASRE
SkeBallLarry SkeBallLarry 2 minutes ago
Trump announces US has apprehended ‘top terrorist’ responsible >

for Abbey Gate bombing >
https://nypost.com/2025/03/04/us-news/trump-us-apprehended-top-terrorist-behind-abbey-gate-bombing/
Truenorth2016 Truenorth2016 2 minutes ago
4:01 Mark Of GCAN CEO Video, He said "were Working On Strategic Aquisitions That Will Compliment their existing business while adding significant revenues beyond current projections"....Will GCAN Ticker Get A Deal With A Merger Candidate that will fall under Core Gaming"? https://www.youtube.com/wa
GCAN
StayHumble StayHumble 3 minutes ago
💹✅💹 wow! interest in $PDIV is GOING UP✅🎃✅💹
PDIV
SkeBallLarry SkeBallLarry 3 minutes ago
Trump announces US has apprehended ‘top terrorist’ responsible >

for Abbey Gate bombing >
https://nypost.com/2025/03/04/us-news/trump-us-apprehended-top-terrorist-behind-abbey-gate-bombing/
th6565 th6565 3 minutes ago
Waiting Trump does what he said yesterday on rare earths and it includes Elk Creek Project.

NB / NIOBW is all I have now on my brokerage account, just like one period of time in the past I had only LWLG.
LWLG
kgromax kgromax 4 minutes ago
I have provided the Cytodyn evidence. Several times.

You haven’t.

It’s very obvious who is bulls*itting here: you.

Doesn’t long good for the Cytodyn long thesis if that’s all you can reply.

As a next step for you, I suggest replying « No »
CYDY
glenn1919 glenn1919 8 minutes ago
STIM.......................................................................https://stockcharts.com/h-sc/ui?s=STIM&p=W&b=5&g=0&id=p86431144783
STIM
capgain capgain 8 minutes ago
No surprise there!
ksquared ksquared 8 minutes ago
Good Morning, cap. I caught pieces of the speech in the overnight rerun.
Trump at his best.
The demorrhoids were despicable.
cardmaster114 cardmaster114 13 minutes ago
I have been trading this stock for months. I have no intention to buy and hold. Stock price was way oversold. Good luck
TNXP
uranium-pinto-beans uranium-pinto-beans 15 minutes ago
Best Buy price target lowered to $110 from $115 at JPMorgan
JPMorgan lowered the firm's price target on Best Buy to $110 from $115 and keeps an Overweight rating on the shares. The company reported its first positive comp since Q3 of 2021, with gross margin upside and a "classic conservative"
uranium-pinto-beans uranium-pinto-beans 15 minutes ago
Google Urges Trump DOJ to Reverse Course on Breaking Up Company
StayHumble StayHumble 16 minutes ago
🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow🇺🇸 🇺🇸🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.
DJT
capgain capgain 17 minutes ago
GM.
capgain capgain 18 minutes ago
Al Green, what a pathetic person that dude is!
glenn1919 glenn1919 19 minutes ago
NVNI.............................................................https://stockcharts.com/h-sc/ui?s=NVNI&p=W&b=5&g=0&id=p86431144783
NVNI
thesmallguy thesmallguy 20 minutes ago
That's ridiculous. but there is shady stuff happening.
ASII
frans frans 21 minutes ago
how many trade able stock here ?? the float ??
AGH
glenn1919 glenn1919 22 minutes ago
BTOG...................................https://stockcharts.com/h-sc/ui?s=BTOG&p=W&b=5&g=0&id=p86431144783
BTOG